- WhatToFarm
- Solana
- Raydium
- COUNTRY-SOL LPs
Info about COUNTRY-SOL pair
- Pooled COUNTRY:
- 6,065.25
- Pooled SOL:
- $0.03331
COUNTRY/SOL price stats on Solana
As of April 3, 2025, the current price of COUNTRY token on DEX Raydium is $0.000237. COUNTRY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. COUNTRY token contract is 13nectwxLwV2NrudHeK3R9AMkh979XwHJ8wgk7CQpump with a market cap $49,037.94. The liquidity pool contract is 71BPW1gyPB8L3BZruEzQkki6tqf1KQnPAFRKvAtrJiRs with total value locked (TVL) of $5.43. The COUNTRY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COUNTRY/SOL now?
The current liquidity of COUNTRY/SOL with the contract address 71BPW1gyPB8L3BZruEzQkki6tqf1KQnPAFRKvAtrJiRs is $5.43.
How many transactions are there in the COUNTRY/SOL pool in the last 24 hours?
The total transactions of COUNTRY/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COUNTRY/SOL pool in the last 24 hours?
COUNTRY/SOL pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 COUNTRY to SOL?
The exchange rate of 1 COUNTRY to SOL is 0.000001975, captured at 9:45 AM UTC.
How much is 1 COUNTRY in dollars?
The price of converting 1 COUNTRY to USD is $0.000237 today.
COUNTRY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 1:08:26 AM | sell | $0.009639 | $0.000237 | 0.00008032 | 0.051975 | 40.66 | 2weB...k1rN | |
| 04/01/2025 | 10:28:41 PM | buy | $0.001267 | $0.0002644 | 0.00001 | 0.052086 | 4.79 | 4RKu...eeDf | |
| 04/01/2025 | 10:28:40 PM | buy | $0.001267 | $0.0002608 | 0.00001 | 0.052058 | 4.85 | 21zu...D6K5 | |
| 04/01/2025 | 10:28:37 PM | sell | $0.1498 | $0.0004707 | 0.001182 | 0.053715 | 318.32 | 52Bw...f69c | |
| 04/01/2025 | 8:32:04 AM | buy | $0.001294 | $0.0008716 | 0.00001 | 0.056735 | 1.48 | vGaS...SRHp | |
| 04/01/2025 | 8:32:04 AM | buy | $0.001294 | $0.0008783 | 0.00001 | 0.056787 | 1.47 | 2z9B...FV95 | |
| 04/01/2025 | 8:32:02 AM | buy | $0.001294 | $0.0008649 | 0.00001 | 0.056683 | 1.49 | 3unP...FxWZ | |
| 04/01/2025 | 8:32:02 AM | sell | $0.1248 | $0.001177 | 0.0009649 | 0.059102 | 106 | 2quq...Ct4s | |
| 04/01/2025 | 7:16:52 AM | sell | $0.04471 | $0.001738 | 0.0003536 | 0.00001374 | 25.72 | 5j3i...AWq3 | |
| 04/01/2025 | 5:22:45 AM | buy | $0.01824 | $0.001851 | 0.0001441 | 0.00001463 | 9.85 | 4rL2...1TCb | |
| 04/01/2025 | 5:22:29 AM | buy | $0.01824 | $0.001714 | 0.0001441 | 0.00001355 | 10.63 | qt6Y...qf25 | |
| 04/01/2025 | 5:22:13 AM | buy | $0.01826 | $0.001585 | 0.0001441 | 0.00001251 | 11.52 | 5Dzi...KRa4 | |
| 04/01/2025 | 5:19:07 AM | buy | $0.1265 | $0.001083 | 0.001 | 0.058555 | 116.88 | 4AzP...19z9 | |
| 04/01/2025 | 5:18:27 AM | buy | $0.1266 | $0.0004596 | 0.001 | 0.05363 | 275.43 | 2cy7...cMot | |
| 04/01/2025 | 5:15:32 AM | buy | $0.001263 | $0.0002715 | 0.00001 | 0.052149 | 4.65 | 2MVW...dZJv | |
| 04/01/2025 | 5:15:32 AM | buy | $0.001263 | $0.0002679 | 0.00001 | 0.05212 | 4.71 | 5eAq...mbfy | |
| 04/01/2025 | 5:15:31 AM | buy | $0.001263 | $0.0002642 | 0.00001 | 0.052091 | 4.78 | R13M...xqej | |
| 04/01/2025 | 5:15:30 AM | buy | $0.001263 | $0.0002606 | 0.00001 | 0.052062 | 4.84 | 4ReK...9qs5 | |
| 04/01/2025 | 5:15:29 AM | sell | $0.1047 | $0.0004069 | 0.0008289 | 0.05322 | 257.36 | 3wrg...5cZf | |
| 04/01/2025 | 2:33:34 AM | sell | $0.01735 | $0.0006746 | 0.0001388 | 0.055397 | 25.72 | 5PNF...qszo |