WhatToFarm
/
Get started
12 Swap

Info about cou-SOL pair

Price USD
$0.0001553
Price
0.068386 SOL
TVL
$63,902.55
MKT CAP
$155.4K
5m
-1.34%
1h
-3.87%
4h
-22.67%
24h
-70.60%
Share
TXNS
21K
Buys
10K
Sells
11K
Volume
4M
Telegram price alerts
Pair:
AzXebD2xGjD57ib4xZJGxbUzDhB1dtpyDP3q7F948tJz
cou:
JBime1a8wXPdG6bQtHMtFarwu5vEEAGypWo5oDuepump
SOL:
So11111111111111111111111111111111111111112
Pooled cou:
213.72M
Pooled SOL:
$165.66

cou/SOL price stats on Solana

As of December 23, 2024, the current price of cou token on DEX Raydium is $0.0001553. cou price is down -70.60% in the last 24 hours. The trading history for the last 24 hours contains 21464 trades with trading volume of $3,755,280.28. cou token contract is JBime1a8wXPdG6bQtHMtFarwu5vEEAGypWo5oDuepump with a market cap $155,378.11. The liquidity pool contract is AzXebD2xGjD57ib4xZJGxbUzDhB1dtpyDP3q7F948tJz with total value locked (TVL) of $63,902.56. The cou/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of cou/SOL with the contract address AzXebD2xGjD57ib4xZJGxbUzDhB1dtpyDP3q7F948tJz is $63,902.56.

The total transactions of cou/SOL is 21464 in the last 24 hours, 10358 of which are buy transactions, and 11106 are sales transactions.

cou/SOL pool has a trading volume of $3,755,280.28 in the last 24 hours.

The exchange rate of 1 cou to SOL is 0.0000008386, captured at 6:30 PM UTC.

The price of converting 1 cou to USD is $0.0001553 today.

cou-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/23/20246:29:42 PMsell$47.86$0.00015530.25830.068386308,025.61
53KyD...1em1
51hN...CH1F
12/23/20246:25:29 PMbuy$37.06$0.00015910.20.068586232,936.17
8khik...j2Xo
667q...JKt3
12/23/20246:23:25 PMsell$4.16$0.00015740.022470.06850326,428.44
BkSen...JKGH
2mmQ...97k7
12/23/20246:22:47 PMbuy$74.16$0.0001580.40.068527469,091.64
Dkhkq...Fn35
4Lc5...DNhW
12/23/20246:21:33 PMbuy$370.68$0.000154920.0683582.39M
BvMgG...Gb9N
2xbc...4MeV
12/23/20246:21:21 PMsell$0.4146$0.00015250.0022350.0682212,718.6
CNjrb...XH23
ZtzN...FwxC
12/23/20246:21:11 PMsell$0.4547$0.00015240.0024520.0682212,983.57
HHjyT...gsCT
5skQ...FEYt
12/23/20246:19:04 PMbuy$555.97$0.000149530.0680723.72M
BvMgG...Gb9N
4t4j...Scw8
12/23/20246:19:00 PMbuy$370.61$0.000145220.0678352.55M
7oVLj...RPea
jK1S...uyXi
12/23/20246:18:10 PMsell$3.72$0.00014410.020080.0677825,814.14
2G6kP...mmBk
4aef...atoW
12/23/20246:18:07 PMsell$32.03$0.00014420.17290.067789222,017.98
EXYFz...jiu5
56gH...GJnd
12/23/20246:17:18 PMsell$9.81$0.00014450.052960.067867,901.16
79yB8...4L7x
2YRs...JRoa
12/23/20246:16:58 PMbuy$119.31$0.00014480.64350.067811823,795.29
Hzozv...nwC5
2Jok...Sr8X
12/23/20246:16:51 PMbuy$21.6$0.00014360.11660.067753150,407.26
5bLCG...D29h
4S1r...UkSE
12/23/20246:16:51 PMbuy$44.33$0.00014390.23930.06777308,025.61
53KyD...1em1
4y6k...Bumf
12/23/20246:16:45 PMsell$45.14$0.0001430.24370.06772315,665.61
AeaJc...TshW
4U1Z...1bYR
12/23/20246:16:23 PMsell$103.54$0.00014370.55860.067758720,085.44
9BkZU...FUkd
3yVw...dDxv
12/23/20246:15:35 PMsell$27.28$0.00014720.1470.067939185,209.03
8nY9n...p7jf
2Bc8...vaqY
12/23/20246:14:44 PMsell$1.23$0.00014740.0066360.0679468,351.57
EwQxv...d5mW
4BaL...DUv3
12/23/20246:14:40 PMsell$91.33$0.00014780.49220.06797617,549.86
CYs6B...e64h
5eKZ...FTGT