WhatToFarm
/
Get started
12 Swap

Info about COSMOS-SOL pair

Price USD
$0.056876
Price
0.073801 SOL
TVL
$10,078.23
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
-1.67%
Share
TXNS
5
Buys
3
Sells
2
Volume
726
Telegram price alerts
Pair:
4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj
COSMOS:
DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump
SOL:
So11111111111111111111111111111111111111112
Pooled COSMOS:
718.85M
Pooled SOL:
$28.38

COSMOS/SOL price stats on Solana

As of October 31, 2025, the current price of COSMOS token on DEX Raydium is $0.000006876. COSMOS price is down -1.67% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $725.58. COSMOS token contract is DqbpXnwXkub9Gm8ck6xNpfNiUvDorvdKLDrvyaqrpump with a market cap $6,863.73. The liquidity pool contract is 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj with total value locked (TVL) of $10,078.23. The COSMOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COSMOS/SOL with the contract address 4MfuficKVimbqJeSJYv4X93WYMc8MzPJAZawDMhtvrZj is $10,078.23.

The total transactions of COSMOS/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

COSMOS/SOL pool has a trading volume of $725.58 in the last 24 hours.

The exchange rate of 1 COSMOS to SOL is 0.00000003801, captured at 1:09 PM UTC.

The price of converting 1 COSMOS to USD is $0.000006876 today.

COSMOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/30/20257:30:17 PMsell$180.03$0.0568760.99510.07380126.18M
HWE3r...zQAr
G6AF...fawK
10/30/20255:36:41 PMbuy$90.86$0.0570680.50.07388912.86M
HWE3r...zQAr
3Fqn...dauA
10/30/20255:36:40 PMbuy$90.86$0.0568190.50.07375213.32M
HWE3r...zQAr
3WN3...wkAK
10/30/20255:35:57 PMsell$180.67$0.0568990.99520.073826.19M
HWE3r...zQAr
4mjd...i7sY
10/30/20255:29:13 PMbuy$183.14$0.05699310.07381826.19M
HWE3r...zQAr
2y5a...waL3
10/29/20256:51:53 PMbuy$99.85$0.0572840.51450.07375313.71M
GCLkG...r8Dc
Cpf2...RxE6
10/28/20256:16:35 PMsell$186.04$0.0576250.92410.07378724.4M
AGB4Z...tXP4
5AXH...y8kz
10/28/20255:51:51 PMsell$192.06$0.0581260.95680.07404823.63M
BLweq...WQ47
2e6F...tf3g
10/28/20254:18:30 AMsell$241.99$0.058211.20.07407429.47M
AGB4Z...tXP4
3Bj6...tXkt
10/27/202511:41:54 PMsell$0.4985$0.0584420.0025080.07424859,052.29
HqtBK...6dUX
2H1T...N4uQ
10/27/20252:17:02 PMbuy$98.45$0.0584750.4950.0742611.62M
BLweq...WQ47
2RTi...zFBa
10/27/20252:17:00 PMbuy$98.45$0.0581920.4950.07411912.02M
BLweq...WQ47
4MR1...4gub
10/27/20254:27:46 AMbuy$0.972$0.0580770.0048720.074048120,337.64
2rWiG...r84W
2K3c...sTgk
10/26/20256:22:27 AMsell$136.69$0.0581490.70510.07420316.77M
EmMhd...uMQP
2zbY...2asv
10/26/20254:10:22 AMsell$4.34$0.0583240.022490.074309521,950.1
CSe8j...zqH1
4dep...ge5f
10/26/20252:58:34 AMsell$3.24$0.0582980.016890.074315391,429.58
EcpYT...qmhS
5MBU...GeQd
10/25/20254:47:19 PMsell$215.35$0.0585841.120.07448125.09M
9MHCm...25z3
6dDw...J51R
10/25/20253:59:41 PMsell$175.78$0.0591910.91590.07478919.12M
BpCt5...vTgR
5tAr...NY2E
10/25/20253:14:46 PMsell$29.24$0.0595120.15230.0749553.07M
C4e3j...8Sju
5T1J...1uNH
10/25/202512:46:44 PMbuy$29.71$0.0596660.1530.074983.07M
C4e3j...8Sju
5rZs...G6qJ