- WhatToFarm
- Solana
- Raydium
- COSMOS-SOL LPs
Info about COSMOS-SOL pair
- Pooled COSMOS:
- 852.95M
- Pooled SOL:
- $27.87
COSMOS/SOL price stats on Solana
As of November 16, 2025, the current price of COSMOS token on DEX Raydium is $0.00000451. COSMOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $11.02. COSMOS token contract is ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump with a market cap $4,493.78. The liquidity pool contract is 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu with total value locked (TVL) of $7,755.82. The COSMOS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COSMOS/SOL now?
The current liquidity of COSMOS/SOL with the contract address 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu is $7,755.82.
How many transactions are there in the COSMOS/SOL pool in the last 24 hours?
The total transactions of COSMOS/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COSMOS/SOL pool in the last 24 hours?
COSMOS/SOL pool has a trading volume of $11.02 in the last 24 hours.
What is the exchange rate of 1 COSMOS to SOL?
The exchange rate of 1 COSMOS to SOL is 0.00000003216, captured at 9:51 AM UTC.
How much is 1 COSMOS in dollars?
The price of converting 1 COSMOS to USD is $0.00000451 today.
COSMOS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 2:44:36 AM | sell | $11.02 | $0.05451 | 0.07859 | 0.073216 | 2.44M | 4eEi...iBUY | |
| 11/13/2025 | 8:50:37 AM | sell | $154.6 | $0.055265 | 0.9911 | 0.073375 | 29.36M | 5V28...NkRm | |
| 11/12/2025 | 8:59:38 PM | buy | $152.25 | $0.055185 | 0.99 | 0.073371 | 29.36M | 4eLw...YSeA | |
| 11/03/2025 | 4:19:53 AM | sell | $7.63 | $0.055744 | 0.04314 | 0.073244 | 1.33M | MxaR...dmxr | |
| 10/30/2025 | 6:24:40 PM | sell | $35.21 | $0.055965 | 0.1929 | 0.073269 | 5.9M | tJWS...4uqR | |
| 10/29/2025 | 6:51:36 PM | buy | $99.86 | $0.056531 | 0.515 | 0.073368 | 15.29M | 3yeX...bDNt | |
| 10/29/2025 | 5:48:37 AM | sell | $192.18 | $0.056644 | 0.9852 | 0.073406 | 28.93M | 2P2S...LysB | |
| 10/29/2025 | 5:30:11 AM | buy | $193.19 | $0.056678 | 0.99 | 0.073422 | 28.93M | D77H...EhNU | |
| 10/29/2025 | 1:44:46 AM | sell | $105.74 | $0.05652 | 0.5438 | 0.073353 | 16.22M | 21kA...cF2w | |
| 10/28/2025 | 7:23:00 PM | sell | $202.03 | $0.057 | 1.02 | 0.073541 | 28.86M | ExqJ...Eszu | |
| 10/28/2025 | 7:22:59 PM | sell | $181.78 | $0.057477 | 0.9195 | 0.073782 | 24.31M | 2mxA...78zm | |
| 10/28/2025 | 6:16:29 PM | sell | $177.07 | $0.058079 | 0.8796 | 0.074013 | 21.92M | 65ge...EBWT | |
| 10/28/2025 | 5:51:40 PM | sell | $177.22 | $0.058514 | 0.8837 | 0.074245 | 20.81M | 5V77...3WGd | |
| 10/28/2025 | 5:51:40 PM | sell | $199.45 | $0.059025 | 0.9946 | 0.0745 | 22.1M | 22yB...sdx8 | |
| 10/28/2025 | 5:24:43 AM | sell | $1.03 | $0.058748 | 0.005188 | 0.074367 | 118,797.61 | 5uVC...McZ2 | |
| 10/28/2025 | 4:18:24 AM | sell | $269.48 | $0.059168 | 1.33 | 0.07455 | 29.39M | EPju...N4C6 | |
| 10/27/2025 | 11:42:12 PM | sell | $0.4985 | $0.059418 | 0.002508 | 0.074739 | 52,934.57 | G8Lf...Lpqf | |
| 10/27/2025 | 9:57:18 PM | sell | $0.39 | $0.059444 | 0.001956 | 0.074737 | 41,301.88 | 2pDX...ik2Q | |
| 10/27/2025 | 9:40:34 PM | buy | $196.81 | $0.059187 | 0.99 | 0.074621 | 21.42M | 4SrZ...8RVc | |
| 10/27/2025 | 3:02:30 PM | sell | $199.34 | $0.059154 | 1 | 0.0746 | 21.78M | 49rt...qsz4 |