WhatToFarm
/
Get started
12 Swap

Info about COSMOS-SOL pair

Price USD
$0.055435
Price
0.073328 SOL
TVL
$9,169.8
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu
COSMOS:
ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump
SOL:
So11111111111111111111111111111111111111112
Pooled COSMOS:
842.32M
Pooled SOL:
$28.11

COSMOS/SOL price stats on Solana

As of July 12, 2025, the current price of COSMOS token on DEX Raydium is $0.000005435. COSMOS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.76. COSMOS token contract is ex3viaimZDFzLULF6zUC3eRbJmeEqzRTMEpf3iQpump with a market cap $5,417.38. The liquidity pool contract is 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu with total value locked (TVL) of $9,169.80. The COSMOS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COSMOS/SOL with the contract address 9xp3e86VdYHi52JrLvxsk2AHQzWXr6S44mbatAQGBQFu is $9,169.80.

The total transactions of COSMOS/SOL is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

COSMOS/SOL pool has a trading volume of $0.76 in the last 24 hours.

The exchange rate of 1 COSMOS to SOL is 0.00000003328, captured at 4:30 PM UTC.

The price of converting 1 COSMOS to USD is $0.000005435 today.

COSMOS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/20254:59:52 PMsell$0.7572$0.0554350.0046360.073328139,320.63
DCu7A...tywD
4oCT...ECZ9
07/10/20255:24:30 AMsell$0.6034$0.055240.0038340.073329115,147.3
FQtKd...zdvw
31ZC...omXN
07/07/20257:12:43 PMsell$0.5966$0.0550010.0039730.07333119,309.77
BURNN...RFgL
3KQJ...2vzr
07/06/20251:14:31 PMsell$0.2863$0.0549530.0019260.07333157,816.09
HGJmV...tsgr
7DGS...bM8L
07/05/20258:32:29 PMsell$0.5847$0.0548930.0039810.073332119,498.15
Eh19X...zf1G
3frE...5iLH
07/05/20253:12:08 PMsell$0.7073$0.0549380.0047740.073333143,251.21
thRX7...o4yX
3LEU...H4ng
07/02/20251:42:37 PMsell$1.17$0.0549830.0078910.073334236,667.79
2LTG6...dthE
5DW6...N7au
06/20/20258:34:40 AMsell$0.3447$0.0549160.0023390.07333570,125.09
GudXx...FdYu
c3xM...aa54
06/17/20256:17:06 AMsell$2.76$0.0551430.017940.073338537,610.4
3uXto...ygk6
2teF...CFQC
06/17/20256:15:38 AMsell$6.98$0.0551580.045310.0733451.35M
5S4KJ...c6ti
4AP4...nx9C
06/16/202510:31:32 AMsell$0.1449$0.0552540.00092430.07335127,582.85
2zu7Y...aAJh
UcvX...VaWk
06/15/202511:31:07 AMsell$32.61$0.0549260.22360.0733786.62M
ER4Wp...K4MJ
4kpp...zUSm
06/14/20258:04:53 AMsell$0.01408$0.0549690.000096520.0734042,835.01
6ELCw...SHXk
5kwV...8aFv
06/11/20258:16:06 AMsell$0.01437$0.0556810.000086150.0734042,530.23
H82mn...3v14
43ce...teBe
06/10/20252:02:30 PMsell$22.41$0.0554380.1410.0734214.12M
5KMew...Xt46
4Yp5...o34R