WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.06372
Price
0.082282 SOL
TVL
$99,130.46
MKT CAP
$258.2K
5m
0%
1h
0.88%
4h
-0.59%
24h
25.64%
Share
TXNS
330
Buys
167
Sells
163
Volume
12K
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
133.47B
Pooled SOL:
$303.62

CORN/SOL price stats on Solana

As of May 9, 2025, the current price of CORN token on DEX Raydium is $0.000000372. CORN price is up 25.64% in the last 24 hours. The trading history for the last 24 hours contains 330 trades with trading volume of $11,582.33. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $258,165.36. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $99,130.47. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $99,130.47.

The total transactions of CORN/SOL is 330 in the last 24 hours, 167 of which are buy transactions, and 163 are sales transactions.

CORN/SOL pool has a trading volume of $11,582.33 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.000000002282, captured at 3:44 AM UTC.

The price of converting 1 CORN to USD is $0.000000372 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20253:21:52 AMbuy$46.8$0.063720.28720.082282125.83M
4qv8u...sFJr
3y1J...fRNX
05/09/20253:14:51 AMbuy$8.1$0.0637180.049710.0822821.8M
8L2y5...bt8j
uytd...PHrb
05/09/20253:14:38 AMbuy$19.81$0.0637160.12150.08227853.32M
arb9F...XMXU
xvnu...Yxf5
05/09/20253:05:56 AMsell$27.69$0.0636820.17050.08226775.22M
2fWyM...D8my
64fD...TsEg
05/09/20253:01:34 AMsell$0.8845$0.0636860.0054450.0822692.4M
26ooG...FtEb
3BFW...xnPS
05/09/20252:51:50 AMsell$0.7837$0.0636950.0048120.0822692.12M
26ooG...FtEb
hHdH...7QuF
05/09/20252:26:21 AMsell$1.26$0.0636880.0077540.0822693.42M
kip31...drtq
4dSY...4FVM
05/09/20252:25:34 AMsell$0.7803$0.0636870.0048020.0822692.12M
26ooG...FtEb
38sV...2Pub
05/09/20252:04:27 AMsell$15.78$0.0637030.096730.0822742.61M
8L2y5...bt8j
rSgL...uZci
05/09/20252:04:16 AMsell$21.93$0.0637040.13440.08227159.19M
7C6bB...wHXb
5FbW...NSsz
05/09/20251:44:15 AMbuy$2.66$0.0637190.016380.0822847.17M
kip31...drtq
d7yY...MBNd
05/09/20251:43:58 AMsell$12.42$0.06370.076290.08227333.56M
4Qhi6...wqin
4Rpb...6LSQ
05/09/20251:43:52 AMbuy$0.9372$0.063720.0057570.0822852.52M
26ooG...FtEb
4MkR...Yw26
05/09/20251:39:55 AMbuy$0.7717$0.063710.0047520.0822852.08M
26ooG...FtEb
2oHg...WVhe
05/09/20251:38:22 AMbuy$1.36$0.0637180.0083820.0822853.67M
26ooG...FtEb
4zN8...BCCY
05/09/20251:36:28 AMsell$0.3484$0.0636980.0021420.082273942,290.56
2QfBN...WW2T
qgpp...Z8TB
05/09/20251:30:19 AMbuy$1.19$0.0637170.0073670.0822843.22M
26ooG...FtEb
43YH...TkKo
05/09/20251:26:53 AMbuy$2.17$0.0637170.013370.0822845.85M
8L2y5...bt8j
4phv...raPK
05/09/20251:26:34 AMsell$4.68$0.0636990.028770.08227312.65M
7C6bB...wHXb
4qHq...JHP1
05/09/20251:26:34 AMsell$33.36$0.0637010.2050.08227590.12M
4Qhi6...wqin
5soC...RjMd