WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073975
Price
0.092877 SOL
TVL
$30,079.03
MKT CAP
$27.6K
5m
0%
1h
0%
4h
-0.55%
24h
1.76%
Share
TXNS
110
Buys
68
Sells
42
Volume
48
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
377.84B
Pooled SOL:
$109

CORN/SOL price stats on Solana

As of January 9, 2026, the current price of CORN token on DEX Raydium is $0.00000003975. CORN price is up 1.76% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $47.64. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $27,584.81. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $30,079.03. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $30,079.03.

The total transactions of CORN/SOL is 110 in the last 24 hours, 68 of which are buy transactions, and 42 are sales transactions.

CORN/SOL pool has a trading volume of $47.64 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000002877, captured at 11:45 AM UTC.

The price of converting 1 CORN to USD is $0.00000003975 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/09/202611:38:40 AMsell$0.7497$0.0739750.0054260.09287718.86M
3nMNd...HyyH
2zTv...RzNZ
01/09/202610:33:24 AMsell$0.4321$0.0739830.0031220.09287710.85M
3nMNd...HyyH
47R9...g6wH
01/09/202610:07:26 AMbuy$0.4126$0.0740020.0029810.09289210.31M
3nNqq...xH4t
dANR...utTM
01/09/202610:06:22 AMbuy$0.4018$0.0739980.0029060.09289210.05M
3nMNd...HyyH
2xMb...Tu8b
01/09/202610:05:45 AMbuy$0.3639$0.0739960.0026330.0928919.11M
3nMNd...HyyH
2tWz...NkXK
01/09/20269:33:29 AMsell$0.5519$0.0739910.0039780.09287713.83M
3nMNd...HyyH
AaRK...Zpy7
01/09/20269:19:19 AMsell$0.3912$0.0739820.0028270.0928779.82M
SHARK...gSHC
25RY...sYto
01/09/20268:50:20 AMbuy$0.3561$0.0739680.0025960.0928928.98M
3nMNd...HyyH
5f13...GdMA
01/09/20268:48:54 AMbuy$0.3863$0.0739760.002810.0928929.72M
SHARK...gSHC
2Q8B...kjXn
01/09/20268:46:58 AMbuy$0.5999$0.0739880.004350.09289215.04M
26ooG...FtEb
32bd...EykH
01/09/20268:45:34 AMbuy$0.5526$0.0739970.0039980.09289213.83M
3nMNd...HyyH
ZMSX...4Am2
01/09/20267:31:10 AMbuy$0.2532$0.074060.0018030.0928926.24M
3nMNd...HyyH
3VWM...a6vF
01/09/20267:12:55 AMbuy$0.6314$0.0740560.0045010.09289115.57M
26ooG...FtEb
3Phy...tt5q
01/09/20267:12:03 AMbuy$0.4481$0.0740510.0031980.09289111.06M
3nMNd...HyyH
9XTY...WhK2
01/09/20267:08:28 AMbuy$0.5179$0.0740550.0036930.09289112.77M
Hydra...Ky85
3mRE...KrAp
01/09/20267:08:04 AMbuy$0.4221$0.0740540.0030090.09289110.41M
3nNqq...xH4t
3DJ8...A8KV
01/09/20267:07:09 AMbuy$0.6094$0.074050.004350.09289115.05M
26ooG...FtEb
bQrg...8zMZ
01/09/20267:07:05 AMbuy$0.4928$0.0740490.0035180.09289112.17M
SHARK...gSHC
2Y4m...5FPk
01/09/20267:06:23 AMbuy$0.5298$0.0740510.003780.0928913.08M
SHARK...gSHC
5F3Y...5LC3
01/09/20266:08:28 AMbuy$0.6575$0.0740380.0047050.0928916.28M
3nMNd...HyyH
36Kh...xJHQ