WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.074942
Price
0.093594 SOL
TVL
$33,447.75
MKT CAP
$34.3K
5m
0%
1h
0%
4h
0.35%
24h
-2.63%
Share
TXNS
11
Buys
2
Sells
9
Volume
11
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
337.95B
Pooled SOL:
$121.78

CORN/SOL price stats on Solana

As of November 18, 2025, the current price of CORN token on DEX Raydium is $0.00000004942. CORN price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.68. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $34,295.83. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $33,447.76. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $33,447.76.

The total transactions of CORN/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

CORN/SOL pool has a trading volume of $10.68 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000003594, captured at 3:24 PM UTC.

The price of converting 1 CORN to USD is $0.00000004942 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/202512:09:57 PMsell$0.4326$0.0749420.0031460.0935948.75M
LvjCu...22Fm
4QLf...TCX6
11/18/20259:37:11 AMsell$0.2917$0.0749240.0021290.0935945.92M
26ooG...FtEb
5xsC...qkXv
11/18/20253:02:38 AMsell$0.4486$0.0747030.0034110.0935769.54M
3nMNd...HyyH
2Bie...pQPg
11/18/20252:47:30 AMsell$0.3269$0.0747850.0024440.0935766.83M
26ooG...FtEb
5vFk...GT5q
11/18/20252:38:57 AMsell$0.3217$0.0747670.0024130.0935766.75M
3nMNd...HyyH
2EY1...33PP
11/17/20257:44:25 PMsell$0.1376$0.0746750.0010550.0935862.94M
98jkC...XjqH
2yuT...quD5
11/17/20256:39:09 PMbuy$7.99$0.0747090.061070.093598169.74M
DaTuB...F44m
2YPw...hgwB
11/17/20256:38:26 PMsell$0.2094$0.0746780.0016020.0935784.48M
3nMNd...HyyH
4oYt...S1Uu
11/17/20256:38:26 PMsell$0.1259$0.0746780.00096330.0935782.69M
3nMNd...HyyH
ESzL...Bn9Z
11/17/20254:59:46 PMbuy$0.2872$0.0748770.0021180.0935965.89M
26ooG...FtEb
iRtP...5VBG
11/17/20251:07:01 PMsell$0.1022$0.0750750.00072080.0935782.01M
3nMNd...HyyH
4qf5...sx6n
11/17/202510:08:34 AMsell$0.2776$0.0750730.0019550.0935745.47M
98jkC...XjqH
MKa8...5gDL
11/17/20256:18:04 AMsell$0.2894$0.0750510.0020480.0935745.73M
98jkC...XjqH
4AdP...7z6G
11/17/20255:40:10 AMsell$0.2527$0.0750010.0018060.0935745.05M
98jkC...XjqH
odvz...isqr
11/17/20254:35:37 AMsell$0.2535$0.0750170.0018060.0935745.05M
98jkC...XjqH
5vZd...pYyg
11/17/20253:41:31 AMsell$0.3842$0.0749990.0027470.0935747.68M
98jkC...XjqH
28cz...KMs5
11/17/202512:29:05 AMbuy$0.3788$0.0749410.002740.0935747.67M
98jkC...XjqH
49RA...ds9o
11/17/202512:16:56 AMbuy$0.3985$0.0748740.0029220.0935748.18M
98jkC...XjqH
2rBA...4BLk
11/16/202511:39:15 PMbuy$0.377$0.0749170.002740.0935747.67M
98jkC...XjqH
22D3...U5EW
11/16/202511:26:50 PMbuy$0.4114$0.0749090.0029950.0935748.38M
LvjCu...22Fm
52YG...Cm7i