WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.075064
Price
0.093554 SOL
TVL
$34,466.85
MKT CAP
$35.1K
5m
0%
1h
0%
4h
0%
24h
2.67%
Share
TXNS
16
Buys
10
Sells
6
Volume
6
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
339.82B
Pooled SOL:
$121.1

CORN/SOL price stats on Solana

As of November 15, 2025, the current price of CORN token on DEX Raydium is $0.00000005064. CORN price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $5.95. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $35,144.69. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $34,466.85. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $34,466.85.

The total transactions of CORN/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

CORN/SOL pool has a trading volume of $5.95 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000003554, captured at 2:16 PM UTC.

The price of converting 1 CORN to USD is $0.00000005064 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20257:45:58 AMsell$0.3994$0.0750640.0028030.0935547.89M
3nMNd...HyyH
2fXH...FY7s
11/14/20258:54:28 PMsell$0.2762$0.0749690.0019750.0935545.56M
26ooG...FtEb
WvGB...4urD
11/14/20258:41:21 PMsell$0.4113$0.0749890.002930.0935548.24M
98jkC...XjqH
4fDK...t7me
11/14/20257:09:11 PMsell$0.4141$0.0750270.0029280.0935558.24M
98jkC...XjqH
2FCc...RD74
11/14/20256:39:05 PMsell$0.6866$0.0750270.0048610.09355913.66M
26ooG...FtEb
Dym4...3bFv
11/14/20255:01:24 PMbuy$0.3445$0.0750390.0024040.0935176.84M
26ooG...FtEb
jAdV...N6E8
11/14/20254:57:29 PMbuy$0.2667$0.0750480.0018580.0935175.28M
26ooG...FtEb
4oLk...thsU
11/14/20254:53:29 PMbuy$0.3447$0.0750520.0023990.0935176.82M
26ooG...FtEb
24uA...1nv2
11/14/20254:51:47 PMbuy$0.3933$0.0750590.0027340.0935177.77M
26ooG...FtEb
5U9n...bTNQ
11/14/20254:50:07 PMbuy$0.2663$0.075050.0018550.0935165.27M
26ooG...FtEb
5g7P...RvHB
11/14/20254:44:40 PMbuy$0.4167$0.0750310.0029120.0935168.28M
3nMNd...HyyH
27uJ...unZU
11/14/20253:30:21 PMbuy$0.2844$0.0749870.0020050.0935165.7M
26ooG...FtEb
46uu...bcUi
11/14/20253:29:41 PMbuy$0.284$0.0749820.0020040.0935155.7M
26ooG...FtEb
2C39...Z6tb
11/14/20253:26:19 PMbuy$0.344$0.0749380.0024490.0935156.97M
3nMNd...HyyH
3yCe...E2rX
11/14/202512:50:18 PMbuy$0.4037$0.0748560.0029220.0935158.31M
98jkC...XjqH
2BC2...QJn9
11/14/202511:11:18 AMsell$0.4133$0.0749330.0029290.0934968.38M
98jkC...XjqH
3GGz...QEWe
11/14/20257:10:49 AMbuy$0.4629$0.0749970.0032430.09359.26M
3nMNd...HyyH
3GhH...YS3P
11/14/20254:34:54 AMbuy$0.2884$0.0750270.0020260.093535.74M
3nMNd...HyyH
5KfZ...6koJ
11/13/20258:40:32 PMbuy$0.4183$0.0750410.0029220.0935218.3M
98jkC...XjqH
2odv...dCkA
11/13/20258:28:04 PMbuy$0.2561$0.0750060.0018010.0935215.11M
98jkC...XjqH
54eQ...XMo5