WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.079363
Price
0.094636 SOL
TVL
$55,744.23
MKT CAP
$65K
5m
0%
1h
0%
4h
-0.48%
24h
0.32%
Share
TXNS
11
Buys
7
Sells
4
Volume
15
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
298.05B
Pooled SOL:
$137.83

CORN/SOL price stats on Solana

As of October 15, 2025, the current price of CORN token on DEX Raydium is $0.00000009363. CORN price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.89. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $64,974.33. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $55,744.23. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $55,744.23.

The total transactions of CORN/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CORN/SOL pool has a trading volume of $14.89 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000004636, captured at 3:54 PM UTC.

The price of converting 1 CORN to USD is $0.00000009363 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/15/20252:37:53 PMbuy$0.6972$0.0793630.0034520.0946367.45M
AxR5o...aev8
hTKQ...6h6N
10/15/202512:29:37 PMsell$0.5987$0.0793170.0029640.0946136.43M
26ooG...FtEb
59qw...oETW
10/15/202512:26:24 PMsell$0.5431$0.0793630.0026750.0946135.8M
26ooG...FtEb
2SjR...iK9X
10/15/202512:12:59 PMsell$0.5071$0.0793710.0024960.0946135.41M
26ooG...FtEb
UQai...mtuk
10/15/202512:09:14 PMbuy$0.505$0.0794140.0024870.0946365.36M
26ooG...FtEb
66Gk...3P9r
10/15/202512:08:41 PMbuy$0.6059$0.0794260.002980.0946366.43M
26ooG...FtEb
33ge...9D3x
10/15/202512:08:13 PMbuy$0.5051$0.0794180.0024860.0946365.36M
26ooG...FtEb
4P7g...G7LY
10/15/202512:06:35 PMbuy$0.5042$0.0794030.0024860.0946365.36M
26ooG...FtEb
3YXs...a9Nh
10/15/202512:05:26 PMbuy$0.7776$0.0794080.0038310.0946358.27M
EV7VS...zjZB
42UB...D6QA
10/15/20255:56:16 AMsell$0.7208$0.0794970.0035260.0946467.59M
AxR5o...aev8
3cgD...Q85h
10/14/20258:46:57 PMbuy$8.92$0.0793330.044590.09466395.63M
94K8e...kZfM
xyMR...dHPk
10/14/202512:58:46 PMsell$0.6934$0.0789580.0035910.0946397.74M
AxR5o...aev8
3RWv...hRzp
10/14/202510:34:05 AMsell$0.1342$0.0789050.00069910.0946391.51M
5MGfs...jsXC
3wa8...WMR9
10/14/202510:29:10 AMsell$0.1978$0.0789470.0010250.0946392.21M
AxR5o...aev8
5LKU...BzBT
10/14/20255:35:57 AMsell$0.6916$0.079340.0034410.0946477.4M
AxR5o...aev8
4MG8...RcWr
10/14/20253:02:49 AMsell$0.7065$0.0795780.0034280.0946477.38M
AxR5o...aev8
4WPW...adEe
10/14/202512:39:52 AMsell$0.5517$0.07980.0026170.0946485.63M
26ooG...FtEb
3yh9...4sVY
10/14/202512:23:40 AMsell$0.7201$0.0797850.003420.0946487.36M
AxR5o...aev8
2nGS...6RDR
10/13/20256:11:34 PMsell$0.7055$0.0794740.0034520.0946357.45M
AxR5o...aev8
2qQ5...hg5A
10/13/20255:26:32 PMsell$61.44$0.0793090.30450.094613660M
8LEKs...gk4S
593S...PERe