WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073299
Price
0.094749 SOL
TVL
$19,555.53
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0.66%
Share
TXNS
14
Buys
6
Sells
8
Volume
3
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
295.96B
Pooled SOL:
$140.92

CORN/SOL price stats on Solana

As of June 20, 2026, the current price of CORN token on DEX Raydium is $0.00000003299. CORN price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.84. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $22,882.81. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $19,555.54. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $19,555.54.

The total transactions of CORN/SOL is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.

CORN/SOL pool has a trading volume of $2.84 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000004749, captured at 5:43 AM UTC.

The price of converting 1 CORN to USD is $0.00000003299 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/19/20264:15:02 PMsell$0.1705$0.0732990.0024540.0947495.17M
ESuvj...Jbg8
3Hs9...rwFJ
06/19/20264:01:02 PMsell$0.1694$0.0732890.0024460.0947495.15M
ESuvj...Jbg8
24B9...hD7A
06/19/20263:52:59 PMsell$0.1834$0.0732890.0026480.0947495.58M
ESuvj...Jbg8
2674...zTC9
06/19/20263:50:11 PMsell$0.2227$0.0732910.0032140.0947496.77M
FUEL3...eYEh
8jUF...FUwm
06/19/20263:49:34 PMsell$0.2048$0.0732890.0029580.094756.23M
FUEL3...eYEh
5tGx...3agB
06/19/20263:49:21 PMsell$0.1964$0.0732890.0028370.094755.97M
ESuvj...Jbg8
2S46...ozvn
06/19/20263:49:21 PMsell$0.1959$0.0732890.0028290.094755.96M
ESuvj...Jbg8
3UN2...8m6m
06/19/20263:48:09 PMbuy$0.5084$0.0733080.0073360.09477415.37M
eLLns...qaHz
3gMi...LbPp
06/19/20263:47:42 PMbuy$0.2045$0.0733080.0029510.0947736.18M
ESuvj...Jbg8
2b53...dyhz
06/19/20263:47:22 PMbuy$0.2225$0.0733110.0032080.0947736.72M
ESuvj...Jbg8
4zYd...gFyq
06/19/202611:30:30 AMbuy$0.223$0.0732580.0032660.0947726.84M
Bmmjj...xAFF
2mAA...E3k8
06/19/20268:24:47 AMsell$0.0619$0.0732580.00090230.0947481.9M
DJocq...GrGN
4Rj3...Ns4s
06/18/20266:44:36 PMbuy$0.1965$0.0732770.0028620.0947726M
ESuvj...Jbg8
3c7L...MNBi
06/18/20266:44:36 PMbuy$0.07471$0.0732770.0010870.0947722.28M
ESuvj...Jbg8
59LG...WBH5
06/18/20263:30:40 PMbuy$0.1746$0.0733560.0025010.0948065.2M
ESuvj...Jbg8
2mEy...aUM4
06/18/202611:06:36 AMsell$5.66$0.073410.079460.094785166.07M
6o2Mi...7KBm
2jgT...me1s
06/18/20269:59:06 AMsell$2.85$0.0734370.039760.09478983.04M
6o2Mi...7KBm
4ziM...gJHQ
06/18/20269:22:45 AMbuy$2.99$0.0734670.041630.09481386.51M
6o2Mi...7KBm
3oBw...Kop6
06/17/202611:15:30 PMsell$20.16$0.0734450.28060.094796585.1M
FtNre...vWCU
3CKR...pv7y
06/17/202611:15:30 PMbuy$0.574$0.0734560.0079910.09481116.61M
JD6rV...AfsG
iSEm...efW1