WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.074058
Price
0.094675 SOL
TVL
$24,248.24
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0.88%
24h
12.84%
Share
TXNS
6
Buys
3
Sells
3
Volume
43
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
299.12B
Pooled SOL:
$139.5

CORN/SOL price stats on Solana

As of August 19, 2026, the current price of CORN token on DEX Raydium is $0.00000004058. CORN price is up 12.84% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $42.63. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $28,146.02. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $24,248.25. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $24,248.25.

The total transactions of CORN/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CORN/SOL pool has a trading volume of $42.63 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000004675, captured at 11:03 PM UTC.

The price of converting 1 CORN to USD is $0.00000004058 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/19/20269:51:40 PMbuy$0.172$0.0740580.0019810.0946754.24M
GxDC9...pXSq
51MC...WfAG
08/19/20269:39:02 PMbuy$0.181$0.0740440.0020930.0946754.48M
ESuvj...Jbg8
64Qx...3zSY
08/19/20269:19:22 PMbuy$0.1793$0.0740230.0020840.0946754.46M
ESuvj...Jbg8
5qnw...UDeS
08/19/202611:51:52 AMsell$0.07205$0.0736020.00093030.0946512M
32tZ5...jF6U
4JU7...9XyK
08/19/20265:31:13 AMsell$41.84$0.0735890.54440.094671.17B
HBMtS...zuzN
2J6x...6EDz
08/19/20262:21:14 AMsell$0.1778$0.0735960.0023180.0946884.95M
ESuvj...Jbg8
2WNf...vo8J
08/18/20263:59:29 PMsell$0.02531$0.0736120.00032860.094688700,895.94
DLBnY...evYf
3VU2...zjfR
08/18/202611:45:03 AMsell$0.1202$0.0735760.0015760.0946883.36M
FEw8A...9mty
4rz6...Pjwn
08/18/202610:08:30 AMsell$0.009341$0.0735540.00012320.094688262,799.74
BURNN...RFgL
8sbS...aFiR
08/18/20262:29:26 AMsell$0.1838$0.0735320.0024390.0946885.2M
7YBSX...wUr9
4bsb...f6VL
08/18/20262:10:13 AMbuy$1.96$0.0735610.025970.09471155.14M
D8cJR...qptA
VJSy...umpi
08/17/20265:31:05 PMsell$0.163$0.0735540.002150.0946874.59M
ESuvj...Jbg8
4CCC...yzMP
08/17/20263:08:40 AMsell$0.23$0.0735370.0030480.0946876.5M
R32xA...3kjk
5Wsy...LHzL
08/16/20267:07:55 PMsell$0.1876$0.0735250.0024950.0946875.32M
R32xA...3kjk
3p8Y...xpJQ
08/16/20261:21:30 AMbuy$1$0.073550.013270.0947128.18M
5hF3U...h8mW
5YyD...B7TS
08/15/202610:54:30 PMbuy$0.2001$0.0735440.002660.094715.65M
ESuvj...Jbg8
Q33y...SDNC
08/15/202610:47:23 PMbuy$0.2782$0.0735520.003690.094717.83M
29eV5...Xsjp
2CzX...8Z54
08/15/202610:47:20 PMbuy$0.2782$0.0735510.003690.0947097.84M
R32xA...3kjk
52qp...Cvw3
08/15/20264:40:26 PMbuy$0.1497$0.0735490.0019870.0947094.22M
GxDC9...pXSq
4pxb...EiBG
08/15/20263:01:10 PMbuy$0.1698$0.0735490.0022530.0947094.78M
R32xA...3kjk
3F1K...6NNh