WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073818
Price
0.093633 SOL
TVL
$25,885.01
MKT CAP
$26.5K
5m
0%
1h
0%
4h
0.54%
24h
0.49%
Share
TXNS
3
Buys
3
Sells
0
Volume
4
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
339.39B
Pooled SOL:
$123.02

CORN/SOL price stats on Solana

As of October 20, 2026, the current price of CORN token on DEX Raydium is $0.00000003818. CORN price is up 0.49% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.48. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $26,479.51. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $25,885.02. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $25,885.02.

The total transactions of CORN/SOL is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

CORN/SOL pool has a trading volume of $4.48 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000003633, captured at 6:10 AM UTC.

The price of converting 1 CORN to USD is $0.00000003818 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/20/20264:48:42 AMbuy$0.2117$0.0738180.0020150.0936335.55M
ESuvj...Jbg8
4wkz...2Jt4
10/20/20262:26:32 AMbuy$0.2328$0.0737970.0022280.0936336.13M
ESuvj...Jbg8
4j9a...HGBv
10/19/20269:11:03 PMbuy$4.03$0.0737990.038570.093632106.2M
ovRZd...QV4Z
3oZb...VHa5
10/17/202611:03:49 PMsell$0.1628$0.0737240.0015790.0936134.37M
Cvpd5...4dMz
5HNy...Krf8
10/16/20268:21:25 AMsell$0.1466$0.0738350.0013810.0936133.82M
14Jmr...cKis
44Q2...kiks
10/15/20267:59:58 PMsell$0.1217$0.0738270.0011490.0936133.18M
7mXnf...BPeE
eY8U...M88T
10/15/20264:50:55 AMbuy$0.176$0.073770.0016950.0936314.67M
GxDC9...pXSq
4EV2...SPYV
10/14/20263:22:55 PMbuy$0.3885$0.0737820.0037310.09363210.27M
ESuvj...Jbg8
3gB8...oWsy
10/14/20263:21:39 PMbuy$0.551$0.0737860.0052850.09363114.55M
GLiCi...ADng
5VnK...GgVA
10/14/20263:21:14 PMbuy$0.2057$0.0737850.0019730.0936315.43M
ESuvj...Jbg8
BDjm...4Jm5
10/14/20263:20:57 PMbuy$0.2832$0.0737870.0027160.0936317.48M
3nMNd...HyyH
cYnQ...TDpt
10/14/20263:20:15 PMbuy$0.2045$0.0737930.0019580.0936315.39M
ESuvj...Jbg8
Gr3c...2EzH
10/14/202612:02:29 AMsell$0.1533$0.0738580.0014360.0936133.98M
GuGiv...skNp
vPKa...mYFY
10/13/20261:49:07 PMsell$0.03894$0.0738680.00036380.0936131.01M
3zHpR...Z3Fm
fBxZ...bP4A
10/13/202611:56:01 AMsell$0.05623$0.0738320.00053020.0936131.47M
G6nqh...Wnb6
4GY1...Q6xf
10/13/20264:32:00 AMsell$0.1005$0.0738970.00093250.0936132.58M
Aijzo...2T4B
66zw...HUzf
10/13/202612:10:58 AMbuy$0.179$0.0737890.0017150.0936314.72M
GxDC9...pXSq
4Pqu...JJYn
10/12/20268:35:07 PMbuy$0.2133$0.0739390.0019660.0936315.41M
GxDC9...pXSq
4v6Z...tyni
10/12/20265:33:07 PMbuy$0.1927$0.0738980.0017950.0936314.94M
GxDC9...pXSq
WaMq...z2qJ
10/12/20268:38:40 AMbuy$11.11$0.0740670.099150.093628273.27M
CTKHu...2RgP
28vy...waz3