WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.061314
Price
0.098965 SOL
TVL
$56,076.59
MKT CAP
$91.2K
5m
0%
1h
0%
4h
1.66%
24h
-5.71%
Share
TXNS
23
Buys
10
Sells
13
Volume
445
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
213.55B
Pooled SOL:
$190.96

CORN/SOL price stats on Solana

As of July 2, 2025, the current price of CORN token on DEX Raydium is $0.0000001314. CORN price is down -5.71% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $444.57. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $91,234.15. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $56,076.60. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $56,076.60.

The total transactions of CORN/SOL is 23 in the last 24 hours, 10 of which are buy transactions, and 13 are sales transactions.

CORN/SOL pool has a trading volume of $444.57 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000008965, captured at 1:22 AM UTC.

The price of converting 1 CORN to USD is $0.0000001314 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/01/202511:44:10 PMbuy$2.92$0.0613140.019980.09896522.29M
2Ys1n...ayFu
4B36...X1yW
07/01/202511:07:31 PMsell$1$0.0613080.0068420.098927.67M
3FBUs...o9bH
4eNc...GpCa
07/01/202510:30:03 PMbuy$69.94$0.061310.47710.098942533.6M
7nJkq...qtyh
2Tzp...vC1E
07/01/20259:46:24 PMsell$0.08599$0.0613020.00058620.098875660,467.31
BJc63...AGEq
4mHJ...DtXB
07/01/20258:02:34 PMsell$97.6$0.0612930.67220.098907754.73M
7nJkq...qtyh
pe9e...fQ7J
07/01/20256:16:26 PMsell$16.75$0.0613180.11360.098944127.06M
4Fs8D...2it5
CJC5...cPNY
07/01/20256:15:49 PMbuy$16.44$0.0613260.11140.098989124M
4Fs8D...2it5
5cG4...sVmM
07/01/20255:46:21 PMsell$1.67$0.0613220.011320.09893912.67M
CvbNm...b21x
2Kdi...TPNB
07/01/20252:13:00 PMbuy$4.07$0.0613360.02740.09898330.5M
Ahpyz...4w5V
4NAf...DWzH
07/01/20252:02:59 PMbuy$29.97$0.0613320.20180.098972224.95M
7nJkq...qtyh
542s...7DcL
07/01/20251:52:56 PMbuy$0.6055$0.0613290.0040840.0989634.56M
bangc...H8AQ
44se...ofYT
07/01/20251:50:46 PMbuy$0.4692$0.061330.0031610.0989623.53M
bangc...H8AQ
2rQ4...ktpe
07/01/20251:41:05 PMbuy$0.8454$0.0613210.0057350.0989626.4M
3FBUs...o9bH
2Cs9...B9zZ
07/01/202511:11:19 AMsell$0.902$0.0613270.0060610.0989176.8M
3FBUs...o9bH
4Rra...JcLP
07/01/202510:05:10 AMsell$0.696$0.0613290.0046670.0989185.23M
AECBR...K2F4
59he...3MA8
07/01/20259:50:40 AMsell$6.3$0.061330.04230.0989247.43M
ATGpd...aw4r
4RjC...5whG
07/01/20259:29:19 AMsell$1.2$0.0613280.0080870.0989229.06M
3FBUs...o9bH
4gvF...JwRB
07/01/20257:50:10 AMbuy$34.94$0.0613450.23250.098957259.66M
7nJkq...qtyh
4xHU...uxsY
07/01/20254:55:08 AMsell$27.9$0.061360.18270.09891205.09M
Ahpyz...4w5V
uzrJ...xo1g
07/01/20254:41:20 AMsell$113$0.0613690.73840.098953824.84M
7nJkq...qtyh
5LtD...bPD5