WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.062995
Price
0.08232 SOL
TVL
$78,906.06
MKT CAP
$207.9K
5m
-0.10%
1h
-2.86%
4h
3.84%
24h
3.44%
Share
TXNS
113
Buys
57
Sells
56
Volume
5K
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
131.3B
Pooled SOL:
$306.47

CORN/SOL price stats on Solana

As of March 17, 2025, the current price of CORN token on DEX Raydium is $0.0000002995. CORN price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $5,049.88. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $207,909.22. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $78,906.07. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $78,906.07.

The total transactions of CORN/SOL is 113 in the last 24 hours, 57 of which are buy transactions, and 56 are sales transactions.

CORN/SOL pool has a trading volume of $5,049.88 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.00000000232, captured at 11:21 AM UTC.

The price of converting 1 CORN to USD is $0.0000002995 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/17/202511:20:25 AMsell$30.73$0.0629950.2380.08232102.58M
kip31...drtq
58Qz...T39x
03/17/202511:16:25 AMsell$52.13$0.0629980.40420.082325173.86M
C6GA4...nv8j
2W1z...XtaU
03/17/202511:11:10 AMsell$8.64$0.0629970.067150.08232828.84M
FkdDH...CzNm
5szB...UwxL
03/17/202511:11:09 AMsell$20.15$0.0629990.15650.0823367.2M
8tkxY...a1sc
5SnN...zQZc
03/17/202511:11:02 AMsell$23.93$0.0630020.1860.08233379.73M
2fWyM...D8my
3hps...2JEA
03/17/202511:11:01 AMbuy$153.24$0.0630071.190.082337509.53M
4WUKd...Dipv
4Rpt...wMQu
03/17/202511:08:52 AMbuy$0.8003$0.0629960.0062170.0823282.67M
3FBUs...o9bH
5q3a...krXd
03/17/202511:08:29 AMbuy$22.85$0.0629910.17770.08232676.41M
E4VSF...Upgk
3W7a...wAUa
03/17/202511:08:00 AMbuy$30.71$0.0629770.23870.082314103.16M
2fWyM...D8my
37jT...PsJi
03/17/202511:08:00 AMbuy$45.75$0.0629830.35550.082318153.35M
E4VSF...Upgk
5A8R...SzPg
03/17/202511:08:00 AMbuy$34.04$0.0629890.26450.082323113.86M
BEmUS...La6E
3NnK...4RXw
03/17/202511:06:01 AMbuy$1.47$0.0629720.011480.0823124.97M
Dhn55...VDDx
2DkR...wUnb
03/17/202511:06:02 AMbuy$0.5571$0.0629720.0043340.0823121.87M
6G9T6...yWJ8
3xZq...uB1H
03/17/202511:06:00 AMbuy$2.95$0.0629710.022970.0823119.94M
Dhn55...VDDx
2CUF...a2NV
03/17/202511:06:00 AMbuy$0.7453$0.0629710.0057980.0823112.51M
FkdDH...CzNm
144Z...2xtC
03/17/202511:06:00 AMbuy$0.6591$0.0629710.0051270.0823112.22M
FkdDH...CzNm
4VER...J1ih
03/17/202511:05:59 AMsell$369.2$0.0629842.870.0823211.24B
54Eia...GjGK
4aX7...uqpJ
03/17/202511:02:22 AMbuy$9.58$0.0630340.074330.08235431.57M
2fWyM...D8my
acex...GtqB
03/17/202511:02:13 AMbuy$1.99$0.0630340.015510.0823546.59M
3FBUs...o9bH
39bL...qJ2k
03/17/202511:01:19 AMbuy$192.5$0.0630181.490.082342637.66M
5d8tD...cbm5
eu4T...Z9oK