WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073643
Price
0.094915 SOL
TVL
$21,228.5
MKT CAP
$25.3K
5m
0%
1h
-0.51%
4h
0.28%
24h
0.16%
Share
TXNS
10
Buys
4
Sells
6
Volume
12
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
290.99B
Pooled SOL:
$143.38

CORN/SOL price stats on Solana

As of August 4, 2026, the current price of CORN token on DEX Raydium is $0.00000003643. CORN price is up 0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.02. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $25,265.32. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $21,228.50. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $21,228.50.

The total transactions of CORN/SOL is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.

CORN/SOL pool has a trading volume of $12.02 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000004915, captured at 7:57 PM UTC.

The price of converting 1 CORN to USD is $0.00000003643 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/04/20267:37:04 PMsell$0.001285$0.0736430.000017330.09491535,274.71
sFktV...GGLD
3XFp...1kqh
08/04/20267:36:54 PMbuy$0.001291$0.0736610.000017420.0949435,274.4
sFktV...GGLD
4Pmv...8TzP
08/04/20264:25:22 PMsell$2.94$0.0736320.039790.09491680.94M
7WxAH...cS35
LbLo...DQhr
08/04/20263:35:37 PMsell$0.2073$0.0736130.0028220.0949185.74M
R32xA...3kjk
2bf6...aZZx
08/04/202610:47:49 AMsell$0.1802$0.0736130.0024530.0949184.99M
ESuvj...Jbg8
3CP6...87mg
08/04/20269:03:22 AMsell$2.29$0.0736020.031390.09491963.82M
d7JVM...rdKg
4eqY...b369
08/03/20269:48:27 PMbuy$0.8004$0.0736460.010850.09494421.95M
7iVCX...ECwi
5V1C...bxGg
08/03/20269:47:47 PMbuy$0.7997$0.0736420.010850.09494421.96M
7iVCX...ECwi
F3sG...zLz6
08/03/20269:46:49 PMbuy$4.61$0.0736420.062640.094941126.78M
7iVCX...ECwi
3ztt...BVKW
08/03/20268:16:43 PMsell$0.1717$0.0736370.0023210.0949144.72M
ESuvj...Jbg8
5AV6...eqUT
08/03/20265:42:13 PMsell$0.9712$0.0736210.013180.09491526.82M
B6Aft...ZYCJ
5bTV...CvA1
08/03/20263:02:01 PMbuy$0.1757$0.073640.0023850.094944.83M
ESuvj...Jbg8
5ZLc...3m3r
08/03/20269:26:37 AMsell$1.94$0.0735410.027050.09491655.03M
gasTz...RpnB
22vE...X2c1
08/03/20266:47:45 AMsell$0.1732$0.0735810.0023780.0949174.84M
ESuvj...Jbg8
3Jkp...sAbx
08/02/202612:17:14 PMsell$0.3207$0.0735670.0044040.0948978.99M
R32xA...3kjk
3S6a...456w
08/02/202611:07:11 AMsell$0.2085$0.0735940.0028410.0948975.8M
R32xA...3kjk
5EVo...QZCh
07/31/20269:46:13 PMsell$1.96$0.0735750.026950.09489855.03M
sFktV...GGLD
2SQ9...LZKR
07/31/20269:28:56 PMsell$53.43$0.0735950.7320.0949241.49B
J9xeW...JLdQ
4ZPW...yA1X
07/31/20268:13:26 PMsell$18.21$0.073620.24950.094958503.21M
J9xeW...JLdQ
3bx7...bYEf
07/31/20266:58:53 PMsell$2.84$0.0736310.038920.09496878.34M
AiwhC...G8st
4nfQ...X3bx