WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073783
Price
0.09472 SOL
TVL
$22,493.2
MKT CAP
$26.2K
5m
0%
1h
0.59%
4h
0.59%
24h
-1.89%
Share
TXNS
13
Buys
7
Sells
6
Volume
77
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
297.64B
Pooled SOL:
$140.14

CORN/SOL price stats on Solana

As of July 5, 2026, the current price of CORN token on DEX Raydium is $0.00000003783. CORN price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $77.47. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $26,238.85. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $22,493.21. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $22,493.21.

The total transactions of CORN/SOL is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.

CORN/SOL pool has a trading volume of $77.47 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.000000000472, captured at 10:58 AM UTC.

The price of converting 1 CORN to USD is $0.00000003783 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/05/202610:29:55 AMbuy$0.9699$0.0737830.01210.0947225.64M
FkdDH...CzNm
25jq...qqis
07/05/20269:49:23 AMsell$0.2903$0.0737470.0036380.0946967.75M
ESuvj...Jbg8
64o6...dHcd
07/05/20269:35:20 AMsell$0.2276$0.0737610.0028430.0946976.05M
ESuvj...Jbg8
46ZT...ySKc
07/05/202612:52:27 AMbuy$10.12$0.0738340.12450.094716264.04M
5rkSw...ssdh
5uNU...7WgK
07/05/202612:09:17 AMsell$8.98$0.0738220.11030.094692235.09M
FHJnj...zux6
4Umk...6rvL
07/04/20267:14:54 PMsell$27.13$0.0738460.33190.094707705.28M
BVabV...bokP
4Vfv...om37
07/04/20264:11:56 PMbuy$0.2123$0.073890.0025870.0947425.46M
ESuvj...Jbg8
4Zdq...d2og
07/04/20261:56:00 PMbuy$26.96$0.0738530.3310.09473699.69M
VzurN...Ej32
2N3q...jKgb
07/04/20261:36:49 PMbuy$0.2099$0.0738440.0025770.0947195.46M
R32xA...3kjk
4UgP...SbG2
07/04/20261:36:41 PMsell$0.489$0.0738220.0060080.09469612.79M
R32xA...3kjk
Bu94...GCik
07/04/20261:36:01 PMbuy$0.2646$0.0738410.003250.0947196.89M
R32xA...3kjk
5nhh...hoRY
07/04/20261:35:55 PMsell$1.01$0.0738220.01250.09469626.63M
R32xA...3kjk
4P45...RoKm
07/04/202611:23:13 AMbuy$0.5841$0.0738560.0071490.0947215.15M
UUAhs...V8yd
4StA...1Jwr
07/04/20266:56:04 AMbuy$0.01982$0.073890.00024040.09472509,435.11
D5f6q...FNgb
5NkW...za4Q
07/04/20264:42:40 AMsell$0.2712$0.0739310.0032390.0946966.9M
3nMNd...HyyH
5ZF7...9qEA
07/04/20264:43:13 AMsell$0.006061$0.0739310.00007240.094696154,167.13
2Atna...1NPL
2LpK...SL9a
07/03/20269:40:38 PMbuy$0.6366$0.0738780.0077480.0947216.42M
UUAhs...V8yd
2khQ...2RfT
07/03/20266:44:01 PMbuy$0.009925$0.0738630.00012120.094719256,941.19
D5f6q...FNgb
ZdqV...n7a3
07/03/20263:26:40 PMbuy$0.1894$0.0738370.0023290.0947194.94M
R32xA...3kjk
4gA4...mkAJ
07/03/20262:43:53 PMbuy$0.219$0.0738460.0026870.0947195.69M
R32xA...3kjk
2dhR...roJ3