WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.07373
Price
0.094962 SOL
TVL
$21,632.73
MKT CAP
$25.9K
5m
0%
1h
0%
4h
0%
24h
0.01%
Share
TXNS
6
Buys
3
Sells
3
Volume
10
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
289.49B
Pooled SOL:
$144.12

CORN/SOL price stats on Solana

As of July 26, 2026, the current price of CORN token on DEX Raydium is $0.0000000373. CORN price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.30. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $25,870.59. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $21,632.73. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $21,632.73.

The total transactions of CORN/SOL is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

CORN/SOL pool has a trading volume of $10.30 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000004962, captured at 4:26 PM UTC.

The price of converting 1 CORN to USD is $0.0000000373 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/26/20263:19:35 PMsell$7.84$0.073730.10430.094962210.24M
A21Sp...kBRM
3pqG...Npbj
07/26/20266:27:08 AMsell$0.08277$0.0737090.0011080.0949662.23M
E59vY...ju1b
45ws...aEFE
07/26/20266:06:17 AMbuy$0.999$0.0737380.013330.0949926.72M
5hF3U...h8mW
4VWS...XEdo
07/25/202610:22:53 PMbuy$1.02$0.0737120.013790.09498927.65M
eLLns...qaHz
4tZN...kHXS
07/25/202610:22:53 PMsell$0.2032$0.0736940.0027310.0949655.5M
eLLns...qaHz
66jU...WUeE
07/25/20266:58:40 PMbuy$0.1443$0.073730.001930.0949893.87M
GxDC9...pXSq
2N49...8PtE
07/25/20262:58:38 AMbuy$0.5942$0.0736910.008030.09498816.1M
9BA7Q...hqqQ
5NaN...QNcW
07/24/20263:19:33 PMbuy$0.3884$0.0736840.0052580.09498810.54M
theo9...JpYs
6kWt...9UCc
07/24/20263:19:32 PMbuy$0.2424$0.0736840.0032820.0949886.58M
FUEL3...eYEh
43LK...ubtN
07/24/20262:56:26 PMsell$0.1757$0.0736680.0023770.0949634.79M
ESuvj...Jbg8
4NeA...Sz9h
07/24/20262:23:06 PMbuy$0.5117$0.0736790.0069380.09498813.91M
9BA7Q...hqqQ
gKFA...qh66
07/24/20262:20:27 PMbuy$0.1761$0.0736730.0023910.0949874.8M
GxDC9...pXSq
3ndo...rH6k
07/24/20261:35:26 AMbuy$0.0792$0.0737860.0010430.0949872.09M
GxDC9...pXSq
4WTG...9CiH
07/24/202612:35:40 AMsell$5.48$0.0737560.072520.094965146.06M
H5vDj...ZFvD
4Rmo...o1qo
07/24/202612:11:28 AMsell$0.003126$0.0737580.000041320.09496783,178.71
AECBR...K2F4
4Y6t...YjWN
07/23/20267:27:11 PMbuy$0.522$0.0737790.0068960.09499213.81M
BztDK...QAe6
cuQa...Y3e1
07/23/20263:42:21 AMsell$0.01222$0.0738530.00015750.094967317,211.1
HN2TW...YRuu
61mV...BrJm
07/22/202610:09:04 PMsell$24.63$0.0738810.31590.094978634.56M
7JCe3...dG8k
2dZw...pDUW
07/22/20265:08:23 PMbuy$0.5455$0.0739420.0069380.09501313.84M
BztDK...QAe6
261U...TQpW
07/21/20266:06:13 PMbuy$0.1877$0.0738980.0024150.0950134.82M
R32xA...3kjk
31pr...mAHK