WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.074838
Price
0.094655 SOL
TVL
$28,971.75
MKT CAP
$33.6K
5m
0%
1h
0%
4h
0%
24h
3.88%
Share
TXNS
39
Buys
19
Sells
20
Volume
29
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
299.02B
Pooled SOL:
$139.55

CORN/SOL price stats on Solana

As of September 4, 2026, the current price of CORN token on DEX Raydium is $0.00000004838. CORN price is up 3.88% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $28.75. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $33,554.96. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $28,971.76. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $28,971.76.

The total transactions of CORN/SOL is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

CORN/SOL pool has a trading volume of $28.75 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000004655, captured at 5:20 AM UTC.

The price of converting 1 CORN to USD is $0.00000004838 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/04/202612:01:19 AMsell$0.222$0.0748380.0021360.0946554.59M
ESuvj...Jbg8
BhGy...hdHo
09/03/202610:26:11 PMsell$0.2093$0.0748820.0019960.0946554.29M
78Bo7...hN7a
5zgT...fYWw
09/03/202610:09:30 PMsell$0.2113$0.0748870.0020130.0946554.33M
78Bo7...hN7a
316g...mdTP
09/03/202610:05:16 PMsell$0.2206$0.0748960.0020980.0946554.51M
78Bo7...hN7a
29ev...VNWN
09/03/20269:57:58 PMsell$0.2819$0.0749020.0026770.0946565.75M
R32xA...3kjk
62Yy...hJ1N
09/03/20267:31:28 PMsell$0.2473$0.0749050.0023470.0946565.04M
ESuvj...Jbg8
2iyd...irNX
09/03/20266:25:22 PMbuy$19.99$0.0748990.19070.094673408.07M
9P4jb...ULVc
26Et...BJe6
09/03/20263:34:27 PMsell$0.2627$0.0748510.0025140.0946435.42M
unico...ibma
66wo...HbnP
09/03/20263:15:48 PMsell$0.2539$0.074860.0024260.0946435.22M
78Bo7...hN7a
5Y7L...kNtf
09/03/20263:08:50 PMsell$0.2116$0.0748720.0020170.0946444.34M
78Bo7...hN7a
3rr6...4ERc
09/03/20263:06:49 PMsell$0.2442$0.0748840.0023220.0946445M
R32xA...3kjk
srtB...nS3k
09/03/20263:05:28 PMsell$0.2634$0.0748880.0025020.0946445.39M
ESuvj...Jbg8
2N91...RnY7
09/03/20263:04:13 PMsell$0.2116$0.0748930.0020090.0946444.33M
78Bo7...hN7a
2S5q...KWDP
09/03/20262:40:20 PMsell$0.2954$0.0747620.0028810.0946446.2M
R32xA...3kjk
2dsj...zZh5
09/03/20262:34:36 PMsell$0.221$0.0747750.002150.0946444.63M
78Bo7...hN7a
4FLk...S6H1
09/03/20262:28:28 PMsell$0.2157$0.0747590.0021050.0946454.53M
78Bo7...hN7a
2zqY...2SMK
09/03/20262:23:13 PMsell$0.2397$0.0747370.002350.0946455.06M
ESuvj...Jbg8
MY64...zp8x
09/03/20262:09:35 PMsell$0.2259$0.0747150.0022250.0946454.79M
78Bo7...hN7a
NsF6...LrWC
09/03/20262:00:10 PMsell$0.2099$0.0747040.0020730.0946454.46M
78Bo7...hN7a
2NBQ...VqyE
09/03/20261:55:34 PMsell$0.2203$0.074710.0021730.0946454.68M
78Bo7...hN7a
5r6w...1USs