WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073602
Price
0.094455 SOL
TVL
$22,017.07
MKT CAP
$25K
5m
0%
1h
0%
4h
0%
24h
-3.73%
Share
TXNS
5
Buys
0
Sells
5
Volume
1
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
305.21B
Pooled SOL:
$136.34

CORN/SOL price stats on Solana

As of May 28, 2026, the current price of CORN token on DEX Raydium is $0.00000003602. CORN price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.06. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $24,995.60. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $22,017.08. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $22,017.08.

The total transactions of CORN/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

CORN/SOL pool has a trading volume of $1.06 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000004455, captured at 7:32 PM UTC.

The price of converting 1 CORN to USD is $0.00000003602 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/28/202611:55:42 AMsell$0.1088$0.0736020.0013460.0944553.02M
8erWk...b8Xc
38h5...EVEm
05/28/20266:53:04 AMsell$0.001167$0.0736030.000014430.09445532,397.1
6Kojg...51Cg
5Rx9...wPM8
05/28/20264:15:30 AMsell$0.3949$0.0735850.0049080.09445611.01M
SHARK...gSHC
5iqy...TdCy
05/28/20263:21:25 AMsell$0.3015$0.0736190.0037120.0944568.33M
4Sgwt...as4s
548b...vLQq
05/27/20264:42:05 PMsell$0.2519$0.0737410.0030.0944566.73M
4Sgwt...as4s
3X1z...CGVJ
05/27/202611:14:51 AMbuy$0.3321$0.0737630.0039530.0944788.83M
SHARK...gSHC
4ojc...PaC9
05/27/202611:13:14 AMbuy$0.2624$0.0737620.0031240.0944786.98M
HjjhS...VHKX
dfZm...buy2
05/27/202611:08:37 AMbuy$0.2794$0.0737630.0033250.0944787.43M
HjjhS...VHKX
4oiM...6peG
05/27/20267:01:53 AMsell$0.4081$0.073740.0048630.09445610.91M
SHARK...gSHC
3yd9...MkGQ
05/27/20265:29:25 AMsell$0.3291$0.0737280.0039330.0944568.83M
SHARK...gSHC
5WbA...zQtb
05/27/20263:47:03 AMsell$37.74$0.0737360.45170.0944711.01B
9LGjX...g9EB
5Wpw...a9Hm
05/27/20262:37:10 AMsell$0.2697$0.0737510.0032250.0944867.19M
eLLns...qaHz
3sZ2...tNjP
05/27/20262:33:06 AMsell$0.2667$0.0737490.0031910.0944867.11M
4Sgwt...as4s
4wWu...gwne
05/27/20262:33:06 AMbuy$37.94$0.0737560.4540.0944941.01B
GDAtw...Z7tX
67gV...2hHT
05/26/20268:50:27 PMsell$0.1962$0.0737340.0023420.0944575.26M
26ooG...FtEb
2djT...a1k7
05/26/20268:46:52 PMsell$0.3211$0.0737330.0038340.0944578.6M
SHARK...gSHC
4GWJ...eXJr
05/26/20264:48:10 PMsell$0.4157$0.0737580.004930.09445711.06M
BhpgG...RY1q
5qDu...ZoWR
05/26/20263:49:01 PMbuy$0.2123$0.0737840.0025130.094485.61M
GxDC9...pXSq
5Wfu...sDrD
05/26/20263:30:11 PMbuy$0.264$0.0737990.0031130.0944796.95M
eLLns...qaHz
2EGB...jWGG
05/26/20263:25:09 PMbuy$0.2716$0.07380.0032010.0944797.15M
26ooG...FtEb
23F2...gVhG