WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.072929
Price
0.092842 SOL
TVL
$22,308.73
MKT CAP
$20.3K
5m
0%
1h
0%
4h
1.96%
24h
-1.76%
Share
TXNS
9
Buys
6
Sells
3
Volume
322
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
381.22B
Pooled SOL:
$108.09

CORN/SOL price stats on Solana

As of February 2, 2026, the current price of CORN token on DEX Raydium is $0.00000002929. CORN price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $321.52. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $20,330.30. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $22,308.73. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $22,308.73.

The total transactions of CORN/SOL is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

CORN/SOL pool has a trading volume of $321.52 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000002842, captured at 1:59 PM UTC.

The price of converting 1 CORN to USD is $0.00000002929 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/02/202611:20:18 AMbuy$2.04$0.0729290.019830.09284269.78M
EUTNx...mTc9
rRRq...GDuX
02/02/20268:27:11 AMsell$0.2643$0.0728730.0026010.0928289.2M
3nMNd...HyyH
4uMP...ARz6
02/01/202610:47:52 PMbuy$0.278$0.0728980.0027270.0928429.6M
26ooG...FtEb
2EYc...MEiB
02/01/202610:47:52 PMsell$38.69$0.0728930.37940.0928371.34B
4qWDN...pMEb
4JVH...JjNE
02/01/20266:14:44 PMbuy$0.4053$0.0729710.0039030.09286113.64M
26ooG...FtEb
XuBT...ugTV
02/01/20262:00:38 PMbuy$1.26$0.0729820.012160.0928642.53M
FkdDH...CzNm
4Lvx...Ei8G
02/01/20262:00:38 PMbuy$0.3851$0.0729820.0036940.09286112.91M
SHARK...gSHC
NP3k...QJSt
02/01/20262:00:38 PMbuy$0.1585$0.0729820.001520.0928615.32M
3nMNd...HyyH
2ssa...Wn2n
02/01/20262:00:37 PMsell$278.01$0.0730332.660.0929099.16B
7rzAP...7FyF
3mfP...BZzr
02/01/20266:27:10 AMsell$0.3551$0.0731330.0033790.09298111.34M
Hydra...Ky85
2NPQ...CZU9
02/01/20265:03:59 AMsell$0.3548$0.073150.0033810.09300211.26M
Hydra...Ky85
5Qav...9fKV
02/01/20265:03:59 AMsell$1.35$0.073150.012880.09300242.92M
Hydra...Ky85
VNT7...DTWH
02/01/20265:03:59 AMsell$10.28$0.0731530.097980.093005325.99M
5d8tD...cbm5
3fS7...bSpN
02/01/20265:03:59 AMbuy$283.67$0.0730952.70.092959.16B
7rzAP...7FyF
4gzL...54QJ
02/01/20264:20:51 AMbuy$0.3691$0.0730320.0035030.09287812.17M
Hydra...Ky85
3m46...rkT7
02/01/20264:20:51 AMbuy$0.1142$0.0730320.0010840.0928783.77M
3nMNd...HyyH
3iJj...Wij2
02/01/20264:20:51 AMbuy$10.82$0.0730290.10270.092875357.41M
5d8tD...cbm5
5HF4...kovP
02/01/20264:20:51 AMsell$294.69$0.0730892.790.0929319.54B
7rzAP...7FyF
fK28...zWtd
02/01/20264:20:51 AMbuy$0.9794$0.0730320.0092960.09287832.3M
Hydra...Ky85
4qwX...VHaH
02/01/20263:08:22 AMsell$0.3202$0.0731640.0030430.09300710.12M
3nMNd...HyyH
4W2v...zduT