WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.072457
Price
0.092838 SOL
TVL
$18,731.02
MKT CAP
$17.1K
5m
0%
1h
1.60%
4h
3.41%
24h
0.74%
Share
TXNS
13
Buys
4
Sells
9
Volume
3
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
380.6B
Pooled SOL:
$108.29

CORN/SOL price stats on Solana

As of February 9, 2026, the current price of CORN token on DEX Raydium is $0.00000002457. CORN price is up 0.74% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.34. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $17,053.15. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $18,731.03. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $18,731.03.

The total transactions of CORN/SOL is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.

CORN/SOL pool has a trading volume of $3.34 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000002838, captured at 5:02 PM UTC.

The price of converting 1 CORN to USD is $0.00000002457 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/09/20264:48:08 PMsell$0.1896$0.0724570.0021890.0928387.72M
GxDC9...pXSq
3gxv...bDrJ
02/09/20264:39:42 PMsell$0.2533$0.072420.0029710.09283810.47M
LvjCu...22Fm
3dUD...MAr7
02/09/20264:02:46 PMsell$0.1864$0.0724180.0021870.0928387.71M
GxDC9...pXSq
3bg8...2aKh
02/09/20263:40:58 PMsell$0.3249$0.0724260.0038010.09283813.39M
3nMNd...HyyH
VqpY...ve3o
02/09/20263:21:30 PMsell$0.3694$0.07240.0043680.09283815.39M
GxDC9...pXSq
4Z37...VsW9
02/09/20262:32:06 PMsell$0.183$0.0723760.0021860.0928387.7M
GxDC9...pXSq
2vJo...4Ds1
02/09/202611:49:56 AMbuy$0.3301$0.0723770.0039610.09285313.88M
26ooG...FtEb
4D6d...q9f2
02/09/202611:08:02 AMbuy$0.2656$0.0723820.003180.09285211.15M
Hydra...Ky85
CGNJ...2B9n
02/09/20268:26:21 AMbuy$0.3699$0.0724220.0043560.09285215.27M
GxDC9...pXSq
5ZKW...KRq6
02/09/20266:50:46 AMbuy$0.1878$0.0724610.0021770.0928527.63M
GxDC9...pXSq
5kUG...NBD8
02/09/20264:10:52 AMsell$0.2802$0.0724780.0032080.09283811.3M
69NVS...8jxr
TJ5S...d2gy
02/08/202611:22:40 PMsell$0.1908$0.0724840.002180.0928387.68M
GxDC9...pXSq
41gr...hHpK
02/08/20264:54:54 PMsell$0.21$0.0724390.0024440.0928388.61M
3nMNd...HyyH
3tAA...jGe2
02/08/20263:47:38 PMsell$0.1919$0.0724910.0021870.0928387.71M
GxDC9...pXSq
3a2z...DWvh
02/08/20263:10:35 PMsell$0.2408$0.0725140.0027190.0928389.58M
3nNqq...xH4t
3VCw...Hp8S
02/08/20263:08:06 PMsell$0.232$0.0725130.002620.0928399.23M
3nNqq...xH4t
561n...QRaw
02/08/20263:07:53 PMsell$0.3645$0.0725140.0041150.09283914.49M
Hydra...Ky85
52SJ...Bd75
02/08/20263:07:37 PMsell$0.2477$0.0725160.0027940.0928399.84M
3nNqq...xH4t
3rSJ...uK8Z
02/08/20263:03:02 PMsell$0.3662$0.0725150.0041330.09283914.56M
Hydra...Ky85
rHxF...dLgc
02/08/20263:02:02 PMsell$0.3075$0.0725120.0034760.09283912.24M
26ooG...FtEb
3mx6...qFnx