WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.074472
Price
0.093787 SOL
TVL
$29,697.91
MKT CAP
$31K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Share
TXNS
6
Buys
1
Sells
5
Volume
35
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
331.44B
Pooled SOL:
$125.96

CORN/SOL price stats on Solana

As of September 28, 2026, the current price of CORN token on DEX Raydium is $0.00000004472. CORN price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $34.85. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $31,014.54. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $29,697.92. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $29,697.92.

The total transactions of CORN/SOL is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

CORN/SOL pool has a trading volume of $34.85 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000003787, captured at 5:13 PM UTC.

The price of converting 1 CORN to USD is $0.00000004472 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/28/20262:57:26 PMsell$15.56$0.0744720.13180.093787348.12M
9P4jb...ULVc
4MMB...q1Mn
09/28/20269:30:24 AMsell$1.83$0.0744740.015520.09379140.96M
62vhx...tjRN
3T9D...tsvY
09/28/20267:31:19 AMbuy$7.74$0.07450.065510.093808172.01M
62vhx...tjRN
3zgK...JJgg
09/28/20267:08:12 AMsell$8.1$0.0745010.068210.09379180M
62vhx...tjRN
3JHz...LP3d
09/28/20266:04:15 AMsell$0.2634$0.0745230.0022080.0937925.82M
ESuvj...Jbg8
MfWW...bjL3
09/27/20264:19:05 PMsell$1.34$0.0746310.010980.09379228.97M
62vhx...tjRN
5Yjb...Erqo
09/27/20268:07:08 AMbuy$10.34$0.0747160.083570.093809219.4M
62vhx...tjRN
hdWC...Uanw
09/27/20265:30:57 AMsell$12.39$0.0745760.10260.093791270.72M
62vhx...tjRN
4c2C...UdX1
09/26/20268:56:19 AMsell$0.1199$0.0745740.00099490.0937942.62M
2DfG9...D7c2
56zR...TH6H
09/25/202610:03:37 PMsell$0.2285$0.0745950.0018870.0937944.97M
Dz43o...CHJ5
R6zJ...DvE6
09/25/20264:49:24 AMsell$3.83$0.0744430.032740.09379586.28M
F4Usb...oDxX
5sxP...XGUi
09/24/202611:47:27 PMbuy$0.5507$0.0744670.0047030.09381512.33M
B3EiK...JbCf
4ADb...Xk2z
09/24/20265:47:22 PMbuy$0.1229$0.0744470.0010540.0938152.76M
GxDC9...pXSq
4RQ4...2BuJ
09/24/20265:44:49 PMsell$9.34$0.0744340.080020.093798210.68M
6uELe...S3X6
3rSq...A1kU
09/23/202611:10:57 PMbuy$0.1987$0.07440.0017250.0938194.52M
78Bo7...hN7a
4R15...nnXZ
09/23/202611:10:57 PMsell$157.71$0.0744261.360.0938423.56B
5xRB7...ZX9e
5ven...6Dko
09/23/20269:43:10 PMsell$0.004451$0.0744510.000038830.093883100,000
EvoSq...DgUB
2n3c...BThm
09/23/20264:26:26 PMsell$0.296$0.0744530.0025810.0938846.65M
78Bo7...hN7a
jnaN...DM2w
09/23/20262:58:35 PMbuy$4.96$0.0744930.043150.093902110.59M
F4Usb...oDxX
3S5E...oFZV
09/23/20262:13:59 PMbuy$0.2213$0.0744490.001940.0939014.97M
GxDC9...pXSq
4YxN...1QKN