WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073106
Price
0.094708 SOL
TVL
$18,493.76
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
-4.00%
Share
TXNS
11
Buys
5
Sells
6
Volume
90
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
298.25B
Pooled SOL:
$139.84

CORN/SOL price stats on Solana

As of June 26, 2026, the current price of CORN token on DEX Raydium is $0.00000003106. CORN price is down -4.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $89.92. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $21,546.46. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $18,493.76. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $18,493.76.

The total transactions of CORN/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

CORN/SOL pool has a trading volume of $89.92 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000004708, captured at 7:02 AM UTC.

The price of converting 1 CORN to USD is $0.00000003106 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/26/20262:22:56 AMbuy$0.1094$0.0731060.0016580.0947083.52M
GxDC9...pXSq
3UAu...FQJ4
06/26/20261:10:01 AMbuy$7.71$0.0731740.11420.094704242.95M
7JCe3...dG8k
3AwA...woUz
06/26/20261:08:41 AMbuy$0.06189$0.0731710.00091750.09471.95M
GxDC9...pXSq
5qeo...mpwD
06/26/20261:07:24 AMbuy$1.42$0.0731730.021030.09469944.76M
FkdDH...CzNm
25uc...YytF
06/26/20261:07:24 AMsell$70.28$0.0731811.040.094712.21B
7JCe3...dG8k
489h...62h2
06/25/20266:48:01 AMsell$0.003479$0.0732880.000050210.094745105,808.42
FfRDU...kQ9Z
29ri...EDmn
06/25/20266:47:51 AMsell$0.003513$0.0732910.000050660.094745106,749.39
FfRDU...kQ9Z
VVcD...udjd
06/25/20266:47:43 AMsell$0.003546$0.0732910.000051140.094745107,764.53
FfRDU...kQ9Z
2w8i...1qKd
06/25/20266:20:12 AMbuy$9.97$0.0733020.14390.094764302.09M
9P4jb...ULVc
33CY...5ACL
06/25/20265:05:15 AMsell$0.1753$0.0732530.0025520.0947365.39M
ESuvj...Jbg8
2WKj...4HU7
06/25/20264:59:21 AMsell$0.1641$0.0732360.0024020.0947365.07M
ESuvj...Jbg8
5KVs...Ysqi
06/24/20264:28:49 PMsell$1.78$0.0732090.026350.09473755.63M
DuFU3...1Yt2
4UPm...RcZH
06/24/20264:28:08 PMbuy$0.6442$0.073220.0095240.09476120M
DuFU3...1Yt2
ybkm...Bugh
06/24/20264:27:41 PMbuy$0.6322$0.0732160.0093570.0947619.65M
DuFU3...1Yt2
eBJx...cD4V
06/24/20263:38:14 PMsell$0.1975$0.0732180.0029070.0947366.14M
583jf...1SnU
3LdV...AJG8
06/24/20261:27:16 PMsell$0.2124$0.0732610.0030850.0947376.51M
Fe3Ce...Tj3G
56vh...2u3C
06/24/20266:21:52 AMsell$0.213$0.0733050.0030520.0947376.44M
5hmb5...nSb6
4v9s...UtWc
06/24/20262:25:28 AMbuy$0.1932$0.0733120.0027780.0947615.84M
ESuvj...Jbg8
3QDQ...N7YE
06/23/20269:26:39 PMsell$12.29$0.0732760.1780.094743375.38M
E7usB...jmkR
EE7t...zk4m
06/23/20268:59:15 PMsell$0.2842$0.0732710.0041260.0947498.69M
2f3bs...NGej
5M5h...Mctt