WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073645
Price
0.094994 SOL
TVL
$21,073.34
MKT CAP
$25.3K
5m
0%
1h
0%
4h
-0.56%
24h
-0.91%
Share
TXNS
9
Buys
3
Sells
6
Volume
41
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
289.04B
Pooled SOL:
$144.34

CORN/SOL price stats on Solana

As of July 29, 2026, the current price of CORN token on DEX Raydium is $0.00000003645. CORN price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.26. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $25,282.36. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $21,073.35. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $21,073.35.

The total transactions of CORN/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

CORN/SOL pool has a trading volume of $41.26 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000004994, captured at 5:40 PM UTC.

The price of converting 1 CORN to USD is $0.00000003645 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/29/20264:36:17 PMbuy$0.1835$0.0736450.0025140.0949945.04M
ESuvj...Jbg8
5mXH...8r9i
07/29/20263:41:17 PMsell$12.9$0.073640.17630.094975354.48M
J26EH...JnDP
4b2y...4ayj
07/29/20263:31:58 PMbuy$0.1272$0.0736650.0017370.0950063.47M
GxDC9...pXSq
3462...ipyA
07/29/20266:43:35 AMsell$0.2269$0.0736850.0030670.0949816.16M
ESuvj...Jbg8
iBsS...rNrY
07/29/20266:39:10 AMsell$0.2325$0.0736820.0031460.0949816.32M
DmQSn...ygQ4
2NPv...bnds
07/29/20266:35:36 AMsell$0.2329$0.0736840.0031490.0949816.32M
ESuvj...Jbg8
5o83...Y2AK
07/29/20265:40:14 AMsell$0.2004$0.0736710.0027190.0949815.46M
R32xA...3kjk
3Ych...CZcx
07/29/20263:49:05 AMsell$0.1715$0.0736410.0023470.0949824.71M
ESuvj...Jbg8
4CQq...caRV
07/29/20262:56:58 AMbuy$26.97$0.0736780.36620.094994733.29M
F7p3d...gmNe
3N5w...VduQ
07/28/20264:23:39 PMsell$0.009707$0.0736720.0001310.094956264,312.09
Dn7jA...pUtz
2CaD...zQiy
07/28/20268:22:30 AMbuy$16.98$0.073640.23210.094973466.65M
J9xeW...JLdQ
4pRb...wgGb
07/28/20265:50:25 AMbuy$0.1722$0.0736410.0023490.0949654.73M
ESuvj...Jbg8
297m...m5s7
07/27/20265:21:34 PMsell$19.43$0.073770.25510.094949515.4M
J9xeW...JLdQ
54yY...9dZo
07/27/20262:44:13 PMbuy$0.1746$0.0737470.0023220.0949834.66M
ESuvj...Jbg8
4ve9...F82X
07/27/20262:42:56 PMbuy$0.2101$0.0737530.002790.0949835.6M
ESuvj...Jbg8
tvBb...yPvH
07/27/20262:41:49 PMbuy$0.1823$0.0737480.0024230.0949824.86M
ESuvj...Jbg8
4RQq...Tq1k
07/27/20262:02:31 AMsell$0.2945$0.0737910.0038510.0949587.77M
R32xA...3kjk
KLjo...824i
07/26/20263:19:35 PMsell$7.84$0.073730.10430.094962210.24M
A21Sp...kBRM
3pqG...Npbj
07/26/20266:27:08 AMsell$0.08277$0.0737090.0011080.0949662.23M
E59vY...ju1b
45ws...aEFE
07/26/20266:06:17 AMbuy$0.999$0.0737380.013330.0949926.72M
5hF3U...h8mW
4VWS...XEdo