WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.072526
Price
0.09281 SOL
TVL
$19,352.52
MKT CAP
$17.5K
5m
0%
1h
0%
4h
8.14%
24h
5.06%
Share
TXNS
10
Buys
2
Sells
8
Volume
27
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
382.49B
Pooled SOL:
$107.78

CORN/SOL price stats on Solana

As of March 2, 2026, the current price of CORN token on DEX Raydium is $0.00000002526. CORN price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $27.14. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $17,531.94. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $19,352.52. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $19,352.52.

The total transactions of CORN/SOL is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.

CORN/SOL pool has a trading volume of $27.14 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.000000000281, captured at 5:36 PM UTC.

The price of converting 1 CORN to USD is $0.00000002526 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/02/20264:09:25 PMsell$0.2974$0.0725260.0033080.0928111.77M
3nMNd...HyyH
32ZB...cV2t
03/02/20262:24:09 PMsell$0.2131$0.0723360.0025640.092819.12M
3nMNd...HyyH
4mEa...P1QM
03/02/202610:35:12 AMsell$0.2241$0.0723550.0026750.0928119.52M
GxDC9...pXSq
3nBg...vySe
03/02/202610:10:54 AMbuy$24.96$0.0723560.29840.0928171.06B
9P4jb...ULVc
t7ho...MZqA
03/02/20265:38:05 AMsell$0.2244$0.0723570.0026610.0927959.52M
GxDC9...pXSq
5z1K...WjsJ
03/02/202612:38:09 AMsell$0.223$0.0723510.0026510.0927959.49M
GxDC9...pXSq
4A2M...T3Zj
03/01/20267:07:49 PMsell$0.2227$0.0723440.0026560.0927959.5M
GxDC9...pXSq
5nFy...SiWW
03/01/20265:10:10 PMbuy$0.3201$0.0723650.0038020.09280913.53M
3nMNd...HyyH
vkzf...NHQb
03/01/20264:09:20 PMsell$0.2179$0.0724040.0025330.0927959.06M
F9CNK...ig9g
4XJj...nZpN
03/01/20264:09:02 PMsell$0.2345$0.0724030.0027280.0927969.76M
F9CNK...ig9g
5LTK...LjHn
03/01/20264:05:58 PMbuy$0.242$0.0724140.0028170.0928110.02M
26ooG...FtEb
5QgG...iipe
03/01/20264:03:22 PMbuy$0.1597$0.0724140.0018590.0928096.62M
3nMNd...HyyH
2FSF...W4UQ
03/01/20263:23:57 PMbuy$0.2863$0.0724210.0033220.09280911.82M
26ooG...FtEb
2MFV...fo8C
03/01/20263:23:42 PMbuy$0.1948$0.0724210.002260.0928098.05M
3nMNd...HyyH
3WK8...DMPc
03/01/20267:19:58 AMsell$1.21$0.0724240.013970.09279550M
9SEhJ...2ram
5RQH...Rq4A
03/01/20265:11:20 AMsell$1.47$0.0724560.016830.09279660.2M
CkGEu...BuCv
FiAd...Z1aM
03/01/20263:12:34 AMsell$2.82$0.0724670.031990.092798114.34M
AD8iV...CRjV
4sUc...wDEe
03/01/20262:54:50 AMsell$0.3731$0.0724610.0042420.09279815.16M
3nMNd...HyyH
48oz...Qp6h
03/01/20262:25:32 AMbuy$1.49$0.0724730.016940.09281260.26M
CkGEu...BuCv
3xaj...zLAP
03/01/202612:56:45 AMsell$0.2979$0.0723760.0035070.09279812.53M
F9CNK...ig9g
v1BL...z7UE