WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073361
Price
0.093905 SOL
TVL
$21,939.72
MKT CAP
$23.3K
5m
0%
1h
0%
4h
0.32%
24h
1.63%
Share
TXNS
143
Buys
72
Sells
71
Volume
95
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
325.96B
Pooled SOL:
$127.62

CORN/SOL price stats on Solana

As of May 20, 2026, the current price of CORN token on DEX Raydium is $0.00000003361. CORN price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $94.79. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $23,322.07. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $21,939.72. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $21,939.72.

The total transactions of CORN/SOL is 143 in the last 24 hours, 72 of which are buy transactions, and 71 are sales transactions.

CORN/SOL pool has a trading volume of $94.79 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000003905, captured at 10:24 PM UTC.

The price of converting 1 CORN to USD is $0.00000003361 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/20/20267:25:13 PMsell$0.3494$0.0733610.0040590.09390510.4M
4Sgwt...as4s
5B3K...FtEJ
05/20/20267:03:34 PMbuy$10.35$0.0733580.12080.093921308.2M
7JCe3...dG8k
2zD1...fDik
05/20/20264:27:27 PMsell$0.2551$0.0733390.0029780.0938987.64M
26ooG...FtEb
3XbK...pSJq
05/20/20264:26:32 PMsell$0.2554$0.0733430.0029790.0938987.64M
26ooG...FtEb
wXnE...idyw
05/20/20264:24:56 PMsell$0.2557$0.0733460.0029790.0938987.64M
26ooG...FtEb
3GMh...NYsh
05/20/20264:24:17 PMsell$0.2616$0.0733410.0030520.0938987.83M
theo9...JpYs
5r8U...EdvN
05/20/20264:10:43 PMsell$0.2866$0.0733590.0033270.0938998.53M
theo9...JpYs
4Qhi...UUBN
05/20/20264:00:38 PMsell$0.3656$0.0733530.0042520.09389910.9M
theo9...JpYs
3dsm...7dP3
05/20/20263:58:35 PMbuy$0.3266$0.0733620.0038070.0939189.71M
theo9...JpYs
22x6...MqGb
05/20/20263:58:24 PMbuy$0.3465$0.0733620.0040390.09391810.31M
SHARK...gSHC
phhG...zvAc
05/20/20263:58:13 PMbuy$0.2699$0.0733620.0031460.0939188.03M
theo9...JpYs
5rgC...aCDG
05/20/20263:57:57 PMbuy$0.2683$0.0733610.0031280.0939187.98M
eLLns...qaHz
56xX...ipVj
05/20/20263:50:59 PMbuy$0.2577$0.0733660.0030.0939187.66M
GvyLS...z7m1
e7CD...hL8S
05/20/20263:47:59 PMbuy$0.2869$0.0733660.0033390.0939178.52M
SHARK...gSHC
2PHD...D5Si
05/20/20263:35:12 PMsell$0.2649$0.073350.0030830.0938987.91M
3nMNd...HyyH
4Wfd...9vgP
05/20/20263:02:34 PMbuy$0.519$0.0733560.0060590.09391715.47M
theo9...JpYs
5igr...zqzd
05/20/20263:02:29 PMbuy$0.3056$0.0733550.0035680.0939179.11M
26ooG...FtEb
VnZQ...vJ9E
05/20/20262:38:20 PMsell$0.3115$0.0733250.0036510.0938979.37M
SHARK...gSHC
3Pgm...mpfa
05/20/20261:16:19 PMsell$0.2529$0.0733090.0029790.0938987.64M
26ooG...FtEb
2111...qg4Y
05/20/20261:06:40 PMsell$0.2787$0.0733140.0032780.0938988.41M
theo9...JpYs
66C1...D4V6