WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073593
Price
0.09471 SOL
TVL
$21,390.32
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0.06%
24h
0.38%
Share
TXNS
11
Buys
7
Sells
4
Volume
23
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
298.02B
Pooled SOL:
$140.01

CORN/SOL price stats on Solana

As of August 14, 2026, the current price of CORN token on DEX Raydium is $0.00000003593. CORN price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $22.59. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $24,920.24. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $21,390.33. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $21,390.33.

The total transactions of CORN/SOL is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

CORN/SOL pool has a trading volume of $22.59 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.000000000471, captured at 1:42 AM UTC.

The price of converting 1 CORN to USD is $0.00000003593 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/202610:48:43 PMbuy$0.1755$0.0735930.0023010.094714.89M
ESuvj...Jbg8
5AaY...omHR
08/13/20268:45:02 PMbuy$0.1768$0.0735890.002320.0947094.93M
ESuvj...Jbg8
5ots...Pe6P
08/13/20268:47:22 PMbuy$0.1584$0.073590.0020780.0947094.41M
ESuvj...Jbg8
2prd...FkUc
08/13/20268:32:50 PMbuy$0.1598$0.0735910.0020960.0947094.45M
ESuvj...Jbg8
SMdt...rZ6t
08/13/20264:21:02 PMbuy$0.1658$0.0735630.0021910.0947094.65M
ESuvj...Jbg8
2Pfq...NTE4
08/13/20264:20:58 PMsell$19.29$0.0735520.2550.094694543.31M
DJocq...GrGN
4H56...wfhg
08/13/20261:50:53 PMbuy$0.167$0.07360.0021930.0947264.64M
R32xA...3kjk
3hmu...ge52
08/13/20261:47:35 PMbuy$0.214$0.07360.0028090.0947265.94M
R32xA...3kjk
5q4a...iPSF
08/13/20261:47:32 PMsell$1.1$0.0735820.014560.09470330.97M
R32xA...3kjk
4eaU...2r1e
08/13/20267:59:26 AMsell$0.9129$0.0735930.011950.09470325.41M
8c8LQ...LPPt
58dY...eYMK
08/13/20264:54:03 AMsell$0.0495$0.0735790.00065050.0947041.38M
DJocq...GrGN
45xV...F5cA
08/12/20262:32:09 PMbuy$0.3734$0.0735810.0049280.09472710.42M
ESuvj...Jbg8
3Zis...nwSm
08/12/202612:34:11 PMsell$0.2445$0.073620.0031770.0947046.75M
R32xA...3kjk
4DQ4...Nqyw
08/12/202611:20:12 AMsell$0.1712$0.0736090.0022320.0947044.74M
ESuvj...Jbg8
3P1q...kMNB
08/12/20269:52:14 AMsell$0.1679$0.0736060.002190.0947044.66M
ESuvj...Jbg8
2qKi...FCkd
08/12/20267:02:43 AMsell$0.7404$0.0735770.0097390.09470420.7M
A7zrH...Mi4K
2JDH...2xgy
08/12/20264:31:06 AMsell$0.2221$0.0735880.0029120.0947056.19M
ESuvj...Jbg8
PGir...prNM
08/11/20267:47:44 PMsell$0.6245$0.0735530.008270.09470517.58M
ESuvj...Jbg8
41c9...7gaZ
08/11/20265:54:10 PMsell$0.1879$0.0735310.0025040.0947065.32M
Ba5rS...NAga
vYqh...eWUp
08/11/20265:38:12 PMsell$0.2766$0.073530.0036870.0947067.84M
ESuvj...Jbg8
5bxX...5AjA