WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.074399
Price
0.093743 SOL
TVL
$29,388.5
MKT CAP
$30.5K
5m
0%
1h
0%
4h
0%
24h
-0.96%
Share
TXNS
3
Buys
1
Sells
2
Volume
79
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
333.1B
Pooled SOL:
$125.33

CORN/SOL price stats on Solana

As of October 1, 2026, the current price of CORN token on DEX Raydium is $0.00000004399. CORN price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $78.99. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $30,513.45. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $29,388.51. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $29,388.51.

The total transactions of CORN/SOL is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

CORN/SOL pool has a trading volume of $78.99 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000003743, captured at 9:56 PM UTC.

The price of converting 1 CORN to USD is $0.00000004399 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/01/20264:39:57 PMsell$39.41$0.0743990.33530.093743895.77M
48xmU...rX6N
3HGf...Nx6E
10/01/20261:52:37 PMbuy$39.57$0.0744210.33660.093762894.96M
48xmU...rX6N
26Rt...qsF9
10/01/20266:40:15 AMsell$0.004451$0.0744420.000037390.093732100,206.22
5AWbF...6rVm
ZQi2...tXCo
09/30/202611:22:04 AMbuy$0.119$0.0744750.0009980.093752.66M
6FeXS...2AHG
58YK...Qaq5
09/30/20269:08:46 AMsell$21.76$0.0744290.18360.093737491.43M
48xmU...rX6N
2pD6...9REp
09/30/20264:58:11 AMbuy$0.9987$0.0744650.0084120.09376122.36M
5hF3U...h8mW
2gFL...qgq1
09/29/20265:56:43 PMsell$6.19$0.0744140.052740.093755140.44M
DJocq...GrGN
4rX6...5eLG
09/29/20263:25:07 PMbuy$0.6528$0.0744620.0055230.09377514.63M
R32xA...3kjk
3nX4...nwK9
09/29/20261:55:06 PMsell$3.44$0.0745680.028310.09375775.36M
62vhx...tjRN
5xUy...wKdr
09/29/20266:24:33 AMsell$45.66$0.0744840.3840.0937711.02B
7JCe3...dG8k
2sVa...BQcC
09/28/20266:33:23 PMsell$0.01949$0.0745180.00016320.093783431,488.18
BURNN...RFgL
5vhB...ZAoF
09/28/20262:57:26 PMsell$15.56$0.0744720.13180.093787348.12M
9P4jb...ULVc
4MMB...q1Mn
09/28/20269:30:24 AMsell$1.83$0.0744740.015520.09379140.96M
62vhx...tjRN
3T9D...tsvY
09/28/20267:31:19 AMbuy$7.74$0.07450.065510.093808172.01M
62vhx...tjRN
3zgK...JJgg
09/28/20267:08:12 AMsell$8.1$0.0745010.068210.09379180M
62vhx...tjRN
3JHz...LP3d
09/28/20266:04:15 AMsell$0.2634$0.0745230.0022080.0937925.82M
ESuvj...Jbg8
MfWW...bjL3
09/27/20264:19:05 PMsell$1.34$0.0746310.010980.09379228.97M
62vhx...tjRN
5Yjb...Erqo
09/27/20268:07:08 AMbuy$10.34$0.0747160.083570.093809219.4M
62vhx...tjRN
hdWC...Uanw
09/27/20265:30:57 AMsell$12.39$0.0745760.10260.093791270.72M
62vhx...tjRN
4c2C...UdX1
09/26/20268:56:19 AMsell$0.1199$0.0745740.00099490.0937942.62M
2DfG9...D7c2
56zR...TH6H