WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073425
Price
0.093756 SOL
TVL
$22,799.21
MKT CAP
$23.8K
5m
0%
1h
0%
4h
0.32%
24h
-6.53%
Share
TXNS
21
Buys
16
Sells
5
Volume
215
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
333.35B
Pooled SOL:
$124.78

CORN/SOL price stats on Solana

As of May 13, 2026, the current price of CORN token on DEX Raydium is $0.00000003425. CORN price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $215.27. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $23,768.58. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $22,799.22. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $22,799.22.

The total transactions of CORN/SOL is 21 in the last 24 hours, 16 of which are buy transactions, and 5 are sales transactions.

CORN/SOL pool has a trading volume of $215.27 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000003756, captured at 9:41 PM UTC.

The price of converting 1 CORN to USD is $0.00000003425 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/13/20268:25:24 PMbuy$10.04$0.0734250.11010.093756293.13M
J9xeW...JLdQ
3qFP...Z65a
05/13/20265:34:19 PMbuy$0.2855$0.0734050.0031460.0937528.38M
theo9...JpYs
51Ly...1GRr
05/13/20265:16:29 PMbuy$0.2073$0.0734120.002280.0937526.08M
ESuvj...Jbg8
2rr8...SsN1
05/13/20265:15:28 PMbuy$0.2163$0.0734140.0023780.0937526.34M
SHARK...gSHC
4K9m...htpi
05/13/20265:15:28 PMbuy$0.08423$0.0734140.00092560.0937522.47M
SHARK...gSHC
z3XQ...s2jf
05/13/20265:15:28 PMbuy$0.3297$0.0734140.0036230.0937529.66M
JD6rV...AfsG
3jxf...r5J8
05/13/20265:15:28 PMbuy$3.71$0.0734120.040850.09375108.94M
38MUG...5tRY
s5N5...eKDa
05/13/20265:15:28 PMbuy$0.5063$0.0734140.0055640.09375114.83M
ESuvj...Jbg8
4AR6...eREA
05/13/20265:15:28 PMsell$98.73$0.0734241.080.0937622.88B
7rzg4...TB9v
59Jp...G9oM
05/13/20265:15:18 PMbuy$0.525$0.0734720.0057670.09381415.12M
AJnaa...Dex5
5jQn...spi1
05/13/20265:15:18 PMbuy$2.82$0.0734710.0310.09381381.29M
En3NP...YuzP
2KxN...Zshj
05/13/20265:15:18 PMsell$94.64$0.0734811.030.0938242.72B
FtNre...vWCU
5Cbd...xnu8
05/13/20262:05:44 PMbuy$0.2164$0.0735620.0023540.0938756.08M
GxDC9...pXSq
3bji...cuni
05/13/20261:51:24 PMbuy$0.3315$0.0735770.0035910.0938759.27M
theo9...JpYs
4a5s...gA76
05/13/20261:51:22 PMsell$0.8119$0.0735590.0087960.09385622.81M
AJnaa...Dex5
4cKB...722L
05/13/20269:55:03 AMbuy$0.3523$0.073710.0036810.0938759.5M
SHARK...gSHC
WZag...wLfS
05/13/20268:32:01 AMbuy$0.4461$0.0736860.0046910.09387512.1M
ESuvj...Jbg8
43SK...XRLr
05/13/20268:09:07 AMbuy$0.2006$0.073690.0021060.0938755.44M
GxDC9...pXSq
4xnc...kb6R
05/13/20267:52:12 AMbuy$0.1857$0.0736860.0019520.0938755.04M
GxDC9...pXSq
5vQX...gPJh
05/12/202610:08:23 PMsell$0.2652$0.073660.0027940.0938567.25M
FUEL3...eYEh
5XpF...GpNs