WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.073833
Price
0.09499 SOL
TVL
$22,164.33
MKT CAP
$26.6K
5m
0%
1h
0%
4h
2.58%
24h
3.32%
Share
TXNS
11
Buys
2
Sells
9
Volume
59
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
289.48B
Pooled SOL:
$144.12

CORN/SOL price stats on Solana

As of July 14, 2026, the current price of CORN token on DEX Raydium is $0.00000003833. CORN price is up 3.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $58.69. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $26,582.96. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $22,164.34. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $22,164.34.

The total transactions of CORN/SOL is 11 in the last 24 hours, 2 of which are buy transactions, and 9 are sales transactions.

CORN/SOL pool has a trading volume of $58.69 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.000000000499, captured at 2:04 PM UTC.

The price of converting 1 CORN to USD is $0.00000003833 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/14/20262:03:01 PMbuy$0.1494$0.0738330.0019460.094993.9M
GxDC9...pXSq
222P...r7uv
07/14/202610:42:16 AMsell$0.2513$0.0737360.0033410.0949666.73M
ESuvj...Jbg8
3EEY...BcLP
07/14/20269:48:11 AMsell$0.1911$0.0737260.0025470.0949665.13M
ESuvj...Jbg8
2Rcf...sUeM
07/14/20269:47:23 AMsell$0.2097$0.0737220.0027980.0949665.64M
R32xA...3kjk
4zPd...ZJ5e
07/14/20267:19:48 AMsell$0.2383$0.0737260.0031770.0949666.4M
GFKCN...Q772
2mVw...hUPJ
07/14/20264:40:12 AMsell$0.1034$0.0737330.0013750.0949672.77M
6rhSJ...95wo
64pU...wvQW
07/14/202612:30:05 AMsell$0.06681$0.0737320.00088910.0949671.79M
Ea8tD...1p5Z
3baW...YcQb
07/14/202612:29:58 AMsell$0.06698$0.073730.0008920.0949671.8M
Ea8tD...1p5Z
4tJu...ryTq
07/14/202612:29:56 AMsell$0.0672$0.073730.00089490.0949671.8M
Ea8tD...1p5Z
4zfs...XuxN
07/13/20266:57:15 PMbuy$57.11$0.0737140.76350.0949651.54B
7JCe3...dG8k
5c7n...19GU
07/13/20262:05:13 PMsell$0.2306$0.0737090.0030560.0949156.22M
R32xA...3kjk
3ieG...iozy
07/13/20264:39:30 AMbuy$9.42$0.0737510.12390.094935251.1M
7JCe3...dG8k
zMMu...PLvm
07/13/20263:07:45 AMbuy$0.1092$0.0737460.0014380.094932.92M
ESuvj...Jbg8
3pww...dYtV
07/13/20263:07:45 AMbuy$1.27$0.0737450.016780.0949334.04M
ESuvj...Jbg8
34ss...SJGB
07/13/20263:07:45 AMbuy$0.2041$0.0737460.0026870.0949315.45M
ESuvj...Jbg8
2MWu...Lphg
07/13/20263:07:46 AMbuy$0.2103$0.0737460.0027680.0949315.62M
3nMNd...HyyH
2qqn...nC12
07/13/20263:07:45 AMsell$97.64$0.073761.280.0949492.6B
7JCe3...dG8k
3es2...J5Wt
07/13/20262:20:12 AMsell$0.3502$0.0738190.004580.0949939.17M
ESuvj...Jbg8
4748...1XHs
07/13/202612:05:24 AMsell$0.1944$0.0738630.0025120.0949935.03M
ESuvj...Jbg8
5Zdc...94RH
07/12/202612:58:25 PMsell$0.1876$0.0738520.0024320.0949944.87M
6RbVU...zkjH
3dd8...aHwc