WhatToFarm
/
Get started
12 Swap

Info about CORN-WSOL pair

Price USD
$0.069086
Price
0.086308 WSOL
TVL
$98,198.15
MKT CAP
$630.6K
5m
-0.24%
1h
0.25%
4h
1.65%
24h
7.01%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
22K
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
WSOL:
So11111111111111111111111111111111111111112
Pooled CORN:
71.89B
Pooled WSOL:
$330.03

CORN/WSOL price stats on Solana

As of October 5, 2024, the current price of CORN token on DEX Raydium is $0.0000009086. CORN price is up 7.01% in the last 24 hours. The trading history for the last 24 hours contains 2909 trades with trading volume of $21,799.41. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $630,637.33. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $98,198.16. The CORN/WSOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/WSOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $98,198.16.

The total transactions of CORN/WSOL is 2909 in the last 24 hours, 1503 of which are buy transactions, and 1406 are sales transactions.

CORN/WSOL pool has a trading volume of $21,799.41 in the last 24 hours.

The exchange rate of 1 CORN to WSOL is 0.000000006308, captured at 7:30 AM UTC.

The price of converting 1 CORN to USD is $0.0000009086 today.

CORN-WSOL price chart

DateTime
Price $
Price WSOL
MakerTXN
10/05/20247:30:32 AMbuy$5.05$0.0690880.035110.0863095.57M
4LcgE...kkBJ
4uHF...iqKr
10/05/20247:30:16 AMbuy$5.05$0.0690860.035050.0863085.56M
DJieD...bGZ6
3jVp...jvk6
10/05/20247:30:01 AMsell$8.13$0.0690490.056430.0862768.99M
3SFzR...FcwJ
5jhp...96fh
10/05/20247:29:44 AMbuy$6.42$0.0690870.044580.0863087.07M
8uzNF...JQHH
6HQB...wH2J
10/05/20247:29:27 AMsell$6.38$0.0690420.044320.0862777.06M
4LcgE...kkBJ
fLPf...tpjg
10/05/20247:29:20 AMbuy$4.57$0.0690880.031730.0863085.03M
3SFzR...FcwJ
4X2i...9WFe
10/05/20247:28:57 AMsell$12.08$0.0690510.083780.08627813.35M
DJieD...bGZ6
2bqw...58bE
10/05/20247:28:52 AMsell$6.39$0.0690540.044330.086287.06M
FdkNG...9vne
2AVd...WDhR
10/05/20247:28:17 AMbuy$3.96$0.0690940.027540.0863114.36M
DMtWn...pwKn
3a8Q...wncf
10/05/20247:27:59 AMbuy$3.12$0.0690940.021650.0863113.43M
HSbdc...HQtw
3aNs...udG8
10/05/20247:27:48 AMsell$5.02$0.0690490.034840.0862795.55M
7t7i1...P3Dt
5Ltm...HtxM
10/05/20247:27:35 AMsell$3.94$0.0690540.027380.086284.36M
2eezN...QLpX
5JXr...AfCz
10/05/20247:27:25 AMbuy$3.11$0.0690990.021640.0863123.43M
A8ZWk...dxfo
5Avj...48aL
10/05/20247:27:00 AMsell$5.02$0.0690550.034840.0862815.55M
A8ZWk...dxfo
5WuR...tKyY
10/05/20247:26:55 AMbuy$3.96$0.0691010.027520.0863124.36M
8uzNF...JQHH
4dPT...QrXN
10/05/20247:26:22 AMbuy$3.12$0.0691070.021660.0863123.43M
7t7i1...P3Dt
46JB...tzjx
10/05/20247:26:11 AMsell$3.95$0.0690620.027380.086284.36M
HSbdc...HQtw
3tdz...NGY5
10/05/20247:25:43 AMbuy$3.97$0.0691070.027510.0863124.36M
2eezN...QLpX
3mc1...38yR
10/05/20247:25:28 AMsell$3.94$0.0690620.027370.086284.36M
DMtWn...pwKn
4GNQ...kFcs
10/05/20247:25:07 AMbuy$3.12$0.0691080.021630.0863123.43M
FdkNG...9vne
2bUM...ydxn