WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.072599
Price
0.092709 SOL
TVL
$20,282.79
MKT CAP
$18K
5m
0%
1h
-0.17%
4h
1.21%
24h
7.93%
Share
TXNS
20
Buys
7
Sells
13
Volume
11
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
389.6B
Pooled SOL:
$105.83

CORN/SOL price stats on Solana

As of March 16, 2026, the current price of CORN token on DEX Raydium is $0.00000002599. CORN price is up 7.93% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $10.94. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $18,039.12. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $20,282.80. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $20,282.80.

The total transactions of CORN/SOL is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

CORN/SOL pool has a trading volume of $10.94 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000002709, captured at 9:20 PM UTC.

The price of converting 1 CORN to USD is $0.00000002599 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
03/16/20269:16:05 PMsell$0.1131$0.0725990.0011790.0927094.35M
GxDC9...pXSq
27fV...rqLf
03/16/20268:46:52 PMbuy$1.98$0.0726040.020730.09272276.17M
3TPeU...Arhu
3sRw...HktM
03/16/20266:30:50 PMsell$0.4461$0.0725680.0047050.09270817.37M
GxDC9...pXSq
2EPD...ZR4T
03/16/20265:11:14 PMsell$1.14$0.0725450.012180.09270944.99M
HsvE6...jtpn
3pGr...wSuE
03/16/20264:42:59 PMbuy$0.2505$0.0725530.0026710.0927229.81M
9aJGx...jfFL
1koJ...rhuk
03/16/20262:25:13 PMbuy$1.15$0.0725560.012260.09272245.03M
HsvE6...jtpn
5b1h...5oQ9
03/16/20262:23:45 PMsell$0.2227$0.0725480.0023670.0927088.74M
26ooG...FtEb
yGpJ...TK2F
03/16/20261:45:33 PMsell$0.2227$0.0725480.0023670.0927088.74M
26ooG...FtEb
5VsD...8eEi
03/16/20261:45:14 PMsell$0.2016$0.0725460.0021450.0927087.92M
26ooG...FtEb
2k6P...Dksb
03/16/20261:44:54 PMsell$0.2434$0.0725440.0025910.0927099.57M
26ooG...FtEb
PTUf...f3tu
03/16/20261:44:39 PMbuy$0.9957$0.0725590.010590.09272238.91M
FkdDH...CzNm
3wc3...2Yge
03/16/202612:03:23 PMsell$1.27$0.0725420.013630.09270850.33M
Cfdx9...jPPL
2NS5...xBGx
03/16/20269:45:18 AMbuy$1.27$0.0725340.013710.09272250.38M
Cfdx9...jPPL
45bv...2k7y
03/16/20268:10:46 AMbuy$0.2203$0.0725560.0023460.0927228.62M
GxDC9...pXSq
3ngr...b1uz
03/16/20267:29:35 AMbuy$0.2262$0.072550.0024140.0927218.87M
3nMNd...HyyH
5LFA...4qsn
03/16/202612:01:29 AMsell$0.2182$0.0725120.0023520.0927088.69M
GxDC9...pXSq
43Eu...9YdB
03/15/202610:54:15 PMsell$0.2399$0.0725070.0025920.0927089.57M
26ooG...FtEb
3Rg9...7WS9
03/15/202610:23:33 PMsell$0.2014$0.0724460.002230.0927088.23M
26ooG...FtEb
5zQi...AYeS
03/15/202610:23:18 PMsell$0.196$0.0724480.0021680.0927088.01M
3nMNd...HyyH
32if...D3z5
03/15/20269:30:40 PMsell$0.1043$0.0724080.0011730.0927084.33M
GxDC9...pXSq
RUg6...KBmv