WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.074533
Price
0.093881 SOL
TVL
$29,739.28
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0.14%
24h
0.68%
Share
TXNS
19
Buys
7
Sells
12
Volume
102
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
327.55B
Pooled SOL:
$127.45

CORN/SOL price stats on Solana

As of September 22, 2026, the current price of CORN token on DEX Raydium is $0.00000004533. CORN price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $102.31. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $31,442.81. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $29,739.29. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $29,739.29.

The total transactions of CORN/SOL is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

CORN/SOL pool has a trading volume of $102.31 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000003881, captured at 1:44 PM UTC.

The price of converting 1 CORN to USD is $0.00000004533 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/22/202611:14:10 AMsell$0.2285$0.0745330.0019560.0938815.04M
78Bo7...hN7a
4Re9...f2fG
09/22/202611:11:37 AMsell$0.2248$0.0745270.0019270.0938814.97M
78Bo7...hN7a
47hQ...31MX
09/22/20263:27:51 AMsell$0.2634$0.0745290.0022570.0938815.82M
FREAK...J6dh
61sh...wx6m
09/22/20262:40:05 AMsell$0.7147$0.0745770.0060610.09388115.61M
DUPHC...69Dq
BZvt...jaEF
09/22/20261:37:59 AMsell$0.2633$0.0745740.0022340.0938815.76M
FREAK...J6dh
3CSL...QWuU
09/22/20261:26:46 AMsell$0.3352$0.0745650.002850.0938827.34M
ESuvj...Jbg8
5YBs...WD28
09/21/20269:51:12 PMsell$0.2547$0.0746310.0021350.0938825.5M
FREAK...J6dh
44hu...1n7h
09/21/20266:48:47 PMsell$0.1715$0.0745560.0014620.0938823.77M
89q3z...VqB4
3vBj...RFoL
09/21/20265:28:11 PMsell$0.229$0.0745650.0019470.0938825.02M
78Bo7...hN7a
bzex...Bbz3
09/21/20264:54:04 PMsell$0.3128$0.0745720.0026560.0938826.84M
FREAK...J6dh
rc3m...E2Rx
09/21/20264:09:41 PMsell$0.2339$0.0745650.0019890.0938835.12M
78Bo7...hN7a
3HyU...FQfc
09/21/20264:04:58 PMbuy$0.2644$0.0745990.0022430.0939025.75M
ESuvj...Jbg8
5fpq...e3vQ
09/21/20264:04:26 PMbuy$0.389$0.0745920.0033060.0939028.47M
ESuvj...Jbg8
2XVk...CAec
09/21/20264:03:16 PMbuy$0.4592$0.0746020.0038930.0939029.98M
DcQNa...sQyz
2AZP...8RBk
09/21/20264:03:12 PMbuy$0.4592$0.0746010.0038930.0939019.98M
theo9...JpYs
2xJE...4AkC
09/21/20262:10:31 PMsell$1.77$0.0745850.015040.09388238.74M
En3NP...YuzP
5Uo3...2P8g
09/21/20262:10:31 PMbuy$95.29$0.074580.80680.0938782.08B
7iVCX...ECwi
2ENf...V3rp
09/21/20262:09:18 PMbuy$0.2289$0.0745420.0019420.0938535.04M
GxDC9...pXSq
5tnC...N2un
09/21/20261:42:18 PMbuy$0.1981$0.0745030.0016950.0938534.4M
GxDC9...pXSq
e5ed...VrM9
09/21/20261:18:12 AMsell$3.74$0.0743210.033250.09383586.72M
6QA7L...DxDX
2Qek...x6Ug