WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.072159
Price
0.092727 SOL
TVL
$16,793.75
MKT CAP
$15K
5m
0%
1h
-0.06%
4h
-0.06%
24h
-0.02%
Share
TXNS
4
Buys
2
Sells
2
Volume
58
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
387.98B
Pooled SOL:
$106.24

CORN/SOL price stats on Solana

As of February 23, 2026, the current price of CORN token on DEX Raydium is $0.00000002159. CORN price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $58.09. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $14,987.54. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $16,793.76. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $16,793.76.

The total transactions of CORN/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CORN/SOL pool has a trading volume of $58.09 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000002727, captured at 5:07 PM UTC.

The price of converting 1 CORN to USD is $0.00000002159 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/23/20264:46:15 PMsell$12.57$0.0721590.15870.092727582.09M
Davqd...y3uD
3DST...9PBa
02/23/20264:06:54 PMbuy$0.1924$0.0721610.0024440.0927458.9M
GxDC9...pXSq
5smK...nFEZ
02/23/20268:48:09 AMbuy$0.191$0.0721570.0024310.0927458.86M
GxDC9...pXSq
5wTe...AEBK
02/23/20268:42:07 AMsell$45.13$0.072160.57370.0927462.09B
9P4jb...ULVc
2soJ...AeNq
02/22/20269:04:07 AMsell$0.2994$0.0723490.0035240.09276512.75M
HE6o4...2p87
3dpv...uwYw
02/22/20265:48:22 AMsell$3.45$0.0723450.040770.092766147.4M
54Pz1...dsuy
Bx5v...z8MW
02/22/20262:45:36 AMsell$0.4085$0.072350.0048090.09276717.38M
GxDC9...pXSq
4HeG...REAv
02/22/20261:00:40 AMsell$0.2045$0.0723540.0024030.0927678.69M
GxDC9...pXSq
qhjT...3jmH
02/22/202612:46:19 AMsell$0.2041$0.0723490.0024050.0927678.69M
GxDC9...pXSq
5zRc...GBw6
02/21/20269:40:53 PMsell$1.53$0.0723720.017910.09276864.72M
CqFsn...HibV
Ahgc...vcuo
02/21/20268:59:20 PMsell$0.2532$0.0723650.0029630.09276910.7M
LvjCu...22Fm
3Hyy...KUqk
02/21/20268:58:41 PMbuy$24.99$0.0723760.29180.0927751.05B
9P4jb...ULVc
2rJ3...ww6Z
02/21/20268:00:22 PMsell$0.2078$0.0723720.0024110.0927548.76M
GxDC9...pXSq
3ZXK...HbZp
02/21/20267:47:37 PMbuy$0.07158$0.072390.00082880.0927672.99M
HE6o4...2p87
NmTW...w4Te
02/21/20267:47:09 PMbuy$0.04702$0.072390.00054450.0927671.97M
HE6o4...2p87
2rL6...xkjm
02/21/20267:20:20 PMbuy$1.55$0.0723960.017920.09276764.79M
CqFsn...HibV
4ymm...szs3
02/21/20264:09:08 PMbuy$0.07164$0.0723840.00083140.0927663M
HE6o4...2p87
2fgi...rBUv
02/21/20264:07:06 PMbuy$0.04826$0.0723790.00056120.0927662.03M
HE6o4...2p87
Fdvn...AKh7
02/21/20264:06:18 PMbuy$0.05006$0.0723820.00058150.0927662.1M
HE6o4...2p87
2V1t...ubJt
02/21/20264:01:35 PMsell$0.2538$0.0723790.0029360.09275310.67M
LvjCu...22Fm
55E9...7zpU