WhatToFarm
/
Get started
12 Swap

Info about CORN-SOL pair

Price USD
$0.074586
Price
0.093455 SOL
TVL
$31,662.65
MKT CAP
$31.8K
5m
0%
1h
0%
4h
0.23%
24h
-2.46%
Share
TXNS
4
Buys
2
Sells
2
Volume
2
Telegram price alerts
Pair:
8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF
CORN:
6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok
SOL:
So11111111111111111111111111111111111111112
Pooled CORN:
345.62B
Pooled SOL:
$119.11

CORN/SOL price stats on Solana

As of December 9, 2025, the current price of CORN token on DEX Raydium is $0.00000004586. CORN price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.15. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $31,825.13. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $31,662.65. The CORN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $31,662.65.

The total transactions of CORN/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

CORN/SOL pool has a trading volume of $2.15 in the last 24 hours.

The exchange rate of 1 CORN to SOL is 0.0000000003455, captured at 5:18 PM UTC.

The price of converting 1 CORN to USD is $0.00000004586 today.

CORN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/09/20252:03:21 PMbuy$0.5163$0.0745860.0038890.09345511.26M
Hydra...Ky85
3ccg...CLfk
12/09/20251:44:01 PMbuy$0.3018$0.0745750.0022790.0934556.6M
3nMNd...HyyH
2poR...XKcq
12/09/20254:50:29 AMsell$0.9156$0.0745780.0069090.09345420M
GNqnX...16tj
67VE...2er5
12/08/20253:29:38 PMsell$0.4132$0.0747020.0030370.0934568.79M
3nMNd...HyyH
4RAu...t4bf
12/08/202511:23:50 AMsell$3.36$0.0748040.02420.09345870M
7AWkF...5Bqo
5KWf...2ExP
12/08/202511:23:22 AMsell$1.73$0.0748070.012450.09345936M
7AWkF...5Bqo
2aLf...4m2w
12/08/20253:00:47 AMbuy$0.4332$0.0746680.0032270.0934779.28M
Hydra...Ky85
46c1...ZKWN
12/07/20254:04:30 PMsell$0.3724$0.0746080.0028350.0935088.08M
LvjCu...22Fm
252V...JMCX
12/07/20253:37:10 PMsell$0.3963$0.0745590.003050.0935088.69M
26ooG...FtEb
2rJX...j95x
12/07/20253:20:03 PMsell$0.425$0.0745320.003290.0935099.38M
3nMNd...HyyH
2mK7...2z8k
12/07/20259:47:19 AMsell$0.4015$0.0746280.0030440.0935098.68M
26ooG...FtEb
3R8p...pBJQ
12/07/20258:58:03 AMsell$0.3786$0.074630.0028690.0935098.18M
LvjCu...22Fm
EEJU...MZRN
12/07/20257:16:51 AMsell$0.4037$0.0746540.0030440.0935098.68M
26ooG...FtEb
2qNB...r7bL
12/07/20256:51:59 AMsell$0.3975$0.0746730.0029850.0935098.51M
3nMNd...HyyH
4RwX...gNFY
12/07/20254:45:06 AMsell$0.4379$0.0746680.0032920.0935099.38M
Hydra...Ky85
gL6q...GoFa
12/07/202512:35:34 AMsell$0.8071$0.0746480.0060950.0935117.36M
Hydra...Ky85
5NiG...Ajza
12/06/202511:49:44 PMbuy$0.3455$0.0746630.0026140.0935277.41M
F9CNK...ig9g
3RQu...EWU8
12/06/202511:46:31 PMbuy$0.6717$0.0746590.0050850.09352714.42M
Hydra...Ky85
2Drd...Btkc
12/06/202511:43:42 PMbuy$0.4154$0.0746530.0031480.0935278.93M
Hydra...Ky85
45Y2...wkox
12/06/202511:20:40 PMbuy$0.4247$0.0746480.0032220.0935269.14M
3nMNd...HyyH
5bFX...dgLZ