- WhatToFarm
- Solana
- Raydium
- CORN-SOL LPs
Info about CORN-SOL pair
- Pooled CORN:
- 379.29B
- Pooled SOL:
- $108.6
CORN/SOL price stats on Solana
As of January 30, 2026, the current price of CORN token on DEX Raydium is $0.00000003326. CORN price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $66.14. CORN token contract is 6DSqVXg9WLTWgz6LACqxN757QdHe1sCqkUfojWmxWtok with a market cap $23,084.55. The liquidity pool contract is 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF with total value locked (TVL) of $25,204.22. The CORN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORN/SOL now?
The current liquidity of CORN/SOL with the contract address 8mxtQNGLckeXZP8TAemaCnBtAevWTbtdSuyfqCtgvVFF is $25,204.22.
How many transactions are there in the CORN/SOL pool in the last 24 hours?
The total transactions of CORN/SOL is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the CORN/SOL pool in the last 24 hours?
CORN/SOL pool has a trading volume of $66.14 in the last 24 hours.
What is the exchange rate of 1 CORN to SOL?
The exchange rate of 1 CORN to SOL is 0.000000000287, captured at 1:51 PM UTC.
How much is 1 CORN in dollars?
The price of converting 1 CORN to USD is $0.00000003326 today.
CORN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 11:32:55 AM | buy | $0.4353 | $0.073326 | 0.003756 | 0.09287 | 13.08M | 3Vxg...Z59m | |
| 01/30/2026 | 8:04:52 AM | sell | $0.3082 | $0.073301 | 0.002667 | 0.092856 | 9.34M | 2RHi...cmsN | |
| 01/30/2026 | 7:32:59 AM | sell | $0.3074 | $0.07329 | 0.002668 | 0.092856 | 9.34M | 2Tao...wRf5 | |
| 01/30/2026 | 6:38:06 AM | buy | $0.2261 | $0.073263 | 0.001989 | 0.09287 | 6.93M | 8HAc...1pd8 | |
| 01/30/2026 | 6:17:09 AM | sell | $62.08 | $0.073295 | 0.5408 | 0.09287 | 1.88B | 3NXc...ScjT | |
| 01/30/2026 | 5:35:39 AM | buy | $0.3077 | $0.073352 | 0.00266 | 0.092899 | 9.18M | 522E...3yqm | |
| 01/30/2026 | 5:34:06 AM | buy | $0.3082 | $0.073358 | 0.00266 | 0.092899 | 9.18M | 48Mw...W42M | |
| 01/30/2026 | 5:33:27 AM | buy | $0.4061 | $0.073355 | 0.003508 | 0.092899 | 12.1M | 3C7P...MqRt | |
| 01/30/2026 | 4:09:09 AM | sell | $0.3056 | $0.073304 | 0.002666 | 0.092883 | 9.25M | UhtT...nPiF | |
| 01/30/2026 | 4:03:08 AM | sell | $0.3363 | $0.073296 | 0.002942 | 0.092884 | 10.2M | 2KAT...WyJg | |
| 01/29/2026 | 4:37:16 PM | sell | $0.3139 | $0.073396 | 0.002667 | 0.092885 | 9.24M | 5dqc...YQP4 | |
| 01/29/2026 | 4:28:30 PM | sell | $0.2968 | $0.073387 | 0.002529 | 0.092885 | 8.77M | 2MrC...qPuc | |
| 01/29/2026 | 3:17:55 PM | sell | $0.3134 | $0.073397 | 0.002668 | 0.092893 | 9.22M | 4GpE...QWYF | |
| 01/29/2026 | 2:59:39 PM | sell | $0.1883 | $0.073481 | 0.001565 | 0.092893 | 5.41M | ThAw...5NJ5 | |
| 01/29/2026 | 10:50:40 AM | sell | $0.4735 | $0.073559 | 0.003849 | 0.092894 | 13.3M | 2uBE...BWck | |
| 01/29/2026 | 10:38:56 AM | sell | $0.3198 | $0.073562 | 0.002598 | 0.092894 | 8.98M | oUcX...j3en | |
| 01/29/2026 | 5:06:52 AM | buy | $24.54 | $0.073581 | 0.199 | 0.092903 | 685.43M | 3QFS...D6yQ | |
| 01/29/2026 | 1:49:15 AM | sell | $0.3319 | $0.073588 | 0.002667 | 0.092883 | 9.25M | k4Lk...N2XX | |
| 01/29/2026 | 1:06:07 AM | sell | $0.3334 | $0.073605 | 0.002666 | 0.092883 | 9.25M | 6cJj...gMFU | |
| 01/29/2026 | 12:35:21 AM | sell | $0.333 | $0.073599 | 0.002668 | 0.092884 | 9.25M | 55RT...9GCf |