- WhatToFarm
- Solana
- Raydium
- CORE-SOL LPs
Info about CORE-SOL pair
- Pooled CORE:
- 156.68M
- Pooled SOL:
- $112.52
CORE/SOL price stats on Solana
As of November 21, 2024, the current price of CORE token on DEX Raydium is $0.0001824. CORE price is down -23.14% in the last 24 hours. The trading history for the last 24 hours contains 3936 trades with trading volume of $1,280,501.97. CORE token contract is SErjMkTjkJmRe1LKmpsjbZ4cgVXkwFUyQqcyCpspump with a market cap $182,454.56. The liquidity pool contract is FaUfuQagx7PAQJpoFWe8FApqiymqxFL3GjkqDaQpAHiw with total value locked (TVL) of $57,161.23. The CORE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CORE/SOL now?
The current liquidity of CORE/SOL with the contract address FaUfuQagx7PAQJpoFWe8FApqiymqxFL3GjkqDaQpAHiw is $57,161.23.
How many transactions are there in the CORE/SOL pool in the last 24 hours?
The total transactions of CORE/SOL is 3936 in the last 24 hours, 1811 of which are buy transactions, and 2125 are sales transactions.
What is the trading volume in the CORE/SOL pool in the last 24 hours?
CORE/SOL pool has a trading volume of $1,280,501.97 in the last 24 hours.
What is the exchange rate of 1 CORE to SOL?
The exchange rate of 1 CORE to SOL is 0.0000007184, captured at 9:46 PM UTC.
How much is 1 CORE in dollars?
The price of converting 1 CORE to USD is $0.0001824 today.
CORE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:45:31 PM | buy | $149.24 | $0.0001838 | 0.5875 | 0.067237 | 811,896.47 | 2aZk...WgyW | |
| 11/21/2024 | 9:45:32 PM | sell | $214.72 | $0.0001824 | 0.8453 | 0.067184 | 1.18M | 62Lx...MVih | |
| 11/21/2024 | 9:43:02 PM | buy | $120.85 | $0.0001819 | 0.4762 | 0.067169 | 664,290.48 | ems8...8vCs | |
| 11/21/2024 | 9:40:55 PM | buy | $126.24 | $0.0001812 | 0.495 | 0.067107 | 696,519.04 | 3kuV...Fmm5 | |
| 11/21/2024 | 9:40:43 PM | buy | $107.84 | $0.0001796 | 0.4232 | 0.067049 | 600,361.39 | 3YcZ...P1k7 | |
| 11/21/2024 | 9:40:43 PM | buy | $111.37 | $0.0001782 | 0.437 | 0.066995 | 624,865.94 | 5d4h...jbpT | |
| 11/21/2024 | 9:40:33 PM | sell | $218.12 | $0.000178 | 0.856 | 0.066986 | 1.23M | 4Hdf...qgwn | |
| 11/21/2024 | 9:38:53 PM | buy | $51.01 | $0.0001801 | 0.2 | 0.067063 | 283,157.97 | 2Cfv...HuvK | |
| 11/21/2024 | 9:38:07 PM | sell | $116.07 | $0.0001796 | 0.4551 | 0.067044 | 646,097.74 | 2tCm...rJxT | |
| 11/21/2024 | 9:38:04 PM | sell | $91.86 | $0.0001809 | 0.3602 | 0.067095 | 507,648.23 | 4ZEa...mrTS | |
| 11/21/2024 | 9:38:02 PM | buy | $208.33 | $0.0001811 | 0.8169 | 0.067102 | 1.15M | DAFw...CviG | |
| 11/21/2024 | 9:37:54 PM | buy | $254.76 | $0.000178 | 1 | 0.066987 | 1.43M | 3PAz...Wb6Q | |
| 11/21/2024 | 9:36:29 PM | sell | $0.9858 | $0.0001781 | 0.003868 | 0.066992 | 5,532.86 | 2Eqo...YarS | |
| 11/21/2024 | 9:35:33 PM | sell | $217.23 | $0.0001769 | 0.8519 | 0.066938 | 1.23M | 42cB...6a4d | |
| 11/21/2024 | 9:35:33 PM | buy | $73.85 | $0.0001769 | 0.2896 | 0.066938 | 417,456.12 | T5nD...t9Px | |
| 11/21/2024 | 9:35:02 PM | sell | $59.3 | $0.0001787 | 0.2325 | 0.067007 | 331,824.85 | 2gDo...qbmr | |
| 11/21/2024 | 9:33:05 PM | sell | $80.06 | $0.0001811 | 0.3141 | 0.067105 | 442,056.29 | 3A4M...M3U8 | |
| 11/21/2024 | 9:33:02 PM | buy | $249.26 | $0.0001809 | 0.9777 | 0.067098 | 1.38M | 2Qod...bqKq | |
| 11/21/2024 | 9:31:50 PM | sell | $143.41 | $0.0001792 | 0.5631 | 0.067039 | 800,000 | esqe...qMj9 | |
| 11/21/2024 | 9:31:16 PM | buy | $185.88 | $0.0001795 | 0.7312 | 0.067064 | 1.04M | 2kit...TyZc |