WhatToFarm
/
Get started
12 Swap

Info about Copepoda-SOL pair

Price USD
$0.0009057
Price
0.053808 SOL
TVL
$146,676.46
MKT CAP
$905.7K
5m
-4.34%
1h
89.26%
4h
396%
24h
396%
Share
TXNS
27K
Buys
12K
Sells
15K
Volume
11M
Telegram price alerts
Pair:
BuLEicx4Nd2SRgjEpzAyQPCe9cZQdAbeAQ19yuSmUfvU
Copepoda:
CShCtn3nXcog5fHk8ABmLnc55TaP4h6x4ANNFxn5pump
SOL:
So11111111111111111111111111111111111111112
Pooled Copepoda:
84.13M
Pooled SOL:
$296.33

Copepoda/SOL price stats on Solana

As of November 17, 2024, the current price of Copepoda token on DEX Raydium is $0.0009057. Copepoda price is up 396% in the last 24 hours. The trading history for the last 24 hours contains 26672 trades with trading volume of $10,970,913.94. Copepoda token contract is CShCtn3nXcog5fHk8ABmLnc55TaP4h6x4ANNFxn5pump with a market cap $905,736.40. The liquidity pool contract is BuLEicx4Nd2SRgjEpzAyQPCe9cZQdAbeAQ19yuSmUfvU with total value locked (TVL) of $146,676.47. The Copepoda/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Copepoda/SOL with the contract address BuLEicx4Nd2SRgjEpzAyQPCe9cZQdAbeAQ19yuSmUfvU is $146,676.47.

The total transactions of Copepoda/SOL is 26672 in the last 24 hours, 12146 of which are buy transactions, and 14526 are sales transactions.

Copepoda/SOL pool has a trading volume of $10,970,913.94 in the last 24 hours.

The exchange rate of 1 Copepoda to SOL is 0.000003808, captured at 8:19 AM UTC.

The price of converting 1 Copepoda to USD is $0.0009057 today.

Copepoda-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20248:18:49 AMsell$39.03$0.00084090.16380.0535346,411.78
51bob...feJa
3nVC...2wKM
11/17/20248:18:38 AMbuy$94.67$0.0008410.39770.053533112,571.73
9MFYC...sy4H
62qK...WruS
11/17/20248:18:38 AMsell$1,771.08$0.00085677.440.0535982.07M
FMZaF...aUfg
44EZ...QXfv
11/17/20248:18:36 AMsell$816.68$0.0008883.430.05373919,662.74
GpKRQ...uym7
xfaF...Yv2F
11/17/20248:18:35 AMsell$112.62$0.00090220.47310.05379124,831.55
2b8Js...GEZM
5YRy...TmM1
11/17/20248:18:36 AMsell$113.86$0.00089940.47830.053778126,595.51
CmZo3...mEbk
WPUd...pwuT
11/17/20248:18:34 AMsell$236.42$0.00090570.9940.053808261,029.94
F4E1Q...2mQb
5mZa...CSDe
11/17/20248:18:27 AMsell$22.34$0.00091220.093890.05383224,499.5
83svP...x4kT
4ZZN...JVTm
11/17/20248:18:27 AMsell$104.49$0.00091060.4390.053825114,752
7ti77...iKbc
27wF...tvK8
11/17/20248:18:19 AMsell$405.75$0.00091751.70.053854442,241.93
BJqnx...oN5z
4Dw2...ubtG
11/17/20248:18:15 AMsell$115.72$0.00093860.48610.053943123,280.99
6mwMp...oKwE
4sPS...At92
11/17/20248:18:17 AMsell$476.38$0.000928420.0539513,088.54
4fPJE...V5Aj
3vFf...TGXA
11/17/20248:18:16 AMsell$112.84$0.00093570.47410.053931120,595.44
DyHKT...oWxU
Q8cX...UC54
11/17/20248:18:11 AMbuy$49.78$0.00094340.20930.05396752,767.97
PruNC...izv7
4EFn...mbdu
11/17/20248:18:10 AMsell$112.4$0.00093950.47260.05395119,633.92
4z1i5...xBGN
uxZN...DLjD
11/17/20248:18:06 AMsell$112.02$0.00094310.47060.053962118,777.12
EhuKJ...ijjD
35PZ...aYBw
11/17/20248:18:02 AMsell$5.21$0.00094460.021890.0539685,516.2
3kSf2...9sws
A5aG...Bj8U
11/17/20248:18:00 AMsell$239.78$0.000947610.053981253,013.54
D6RDf...7cZ8
5A2E...4TAU
11/17/20248:18:00 AMbuy$238.01$0.000952410.054001249,894.98
EEkWp...CSWz
5C6F...MdyX
11/17/20248:17:58 AMsell$366.65$0.00094931.540.053988386,216.91
h7JxE...85gi
2oKP...s3LZ