- WhatToFarm
- Solana
- Raydium
- COPE-RAY LPs
Info about COPE-RAY pair
- Pooled COPE:
- 63,162.23
- Pooled RAY:
- $206
COPE/RAY price stats on Solana
As of January 7, 2026, the current price of COPE token on DEX Raydium is $0.003853. COPE price is up 1.50% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $36.85. COPE token contract is 8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh with a market cap $191,985.67. The liquidity pool contract is 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 with total value locked (TVL) of $488.25. The COPE/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COPE/RAY now?
The current liquidity of COPE/RAY with the contract address 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 is $488.25.
How many transactions are there in the COPE/RAY pool in the last 24 hours?
The total transactions of COPE/RAY is 69 in the last 24 hours, 33 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the COPE/RAY pool in the last 24 hours?
COPE/RAY pool has a trading volume of $36.85 in the last 24 hours.
What is the exchange rate of 1 COPE to RAY?
The exchange rate of 1 COPE to RAY is 0.003242, captured at 4:12 AM UTC.
How much is 1 COPE in dollars?
The price of converting 1 COPE to USD is $0.003853 today.
COPE-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:48:51 AM | sell | $0.3365 | $0.003853 | 0.2831 | 0.003242 | 87.32 | 5n35...V3TP | |
| 01/07/2026 | 2:10:56 AM | sell | $0.2983 | $0.003873 | 0.251 | 0.003259 | 77.03 | 62ig...Fzt8 | |
| 01/07/2026 | 2:10:56 AM | sell | $0.2989 | $0.003864 | 0.2515 | 0.003251 | 77.36 | 2yvz...8Q7a | |
| 01/07/2026 | 2:02:19 AM | buy | $0.4593 | $0.00389 | 0.3865 | 0.003273 | 118.08 | 5KvL...zPyK | |
| 01/07/2026 | 1:47:15 AM | buy | $0.2021 | $0.003879 | 0.1701 | 0.003264 | 52.1 | nSio...FCgq | |
| 01/07/2026 | 1:36:47 AM | buy | $0.4477 | $0.003869 | 0.3767 | 0.003255 | 115.7 | 4Zjp...cWAF | |
| 01/07/2026 | 1:16:41 AM | buy | $0.6941 | $0.003851 | 0.584 | 0.00324 | 180.22 | 3Ly6...v1AD | |
| 01/07/2026 | 12:59:54 AM | buy | $0.574 | $0.003831 | 0.483 | 0.003223 | 149.83 | 3cqf...K87j | |
| 01/07/2026 | 12:41:12 AM | buy | $0.3852 | $0.003816 | 0.3241 | 0.003211 | 100.95 | 4DHG...JBUH | |
| 01/07/2026 | 12:21:56 AM | buy | $0.4474 | $0.003803 | 0.3764 | 0.003199 | 117.65 | 4caY...2xYP | |
| 01/07/2026 | 12:01:03 AM | buy | $0.4609 | $0.003788 | 0.3878 | 0.003187 | 121.66 | JVAD...E2r5 | |
| 01/06/2026 | 9:31:39 PM | sell | $0.5537 | $0.003771 | 0.4659 | 0.003173 | 146.82 | iGKE...YeoX | |
| 01/06/2026 | 9:16:59 PM | sell | $0.6945 | $0.00379 | 0.5843 | 0.003189 | 183.2 | 2dRm...5gib | |
| 01/06/2026 | 9:15:48 PM | sell | $0.7012 | $0.003812 | 0.59 | 0.003208 | 183.92 | 3NRe...xFbu | |
| 01/06/2026 | 9:14:52 PM | sell | $0.5365 | $0.003832 | 0.4514 | 0.003224 | 139.99 | 3Ctt...Z8WE | |
| 01/06/2026 | 9:06:02 PM | buy | $0.3541 | $0.003854 | 0.298 | 0.003243 | 91.88 | 4Z19...Y9pS | |
| 01/06/2026 | 8:45:48 PM | sell | $0.5618 | $0.003838 | 0.4727 | 0.003229 | 146.37 | 57WJ...KS5B | |
| 01/06/2026 | 8:45:02 PM | sell | $0.533 | $0.003855 | 0.4485 | 0.003244 | 138.24 | 3UPk...M6Ga | |
| 01/06/2026 | 8:31:49 PM | sell | $0.3534 | $0.00387 | 0.2973 | 0.003256 | 91.32 | 4zFB...dnVp | |
| 01/06/2026 | 8:15:29 PM | sell | $0.5569 | $0.003884 | 0.4686 | 0.003268 | 143.38 | 3EXk...Fhuo |