WhatToFarm
/
Get started
12 Swap

Info about COPE-RAY pair

Price USD
$0.002005
Price
0.0009936 RAY
TVL
$470.85
MKT CAP
$100.2K
5m
0%
1h
-0.29%
4h
-1.31%
24h
-0.41%
Share
TXNS
55
Buys
21
Sells
34
Volume
25
Telegram price alerts
Pair:
8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8
COPE:
8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled COPE:
117,050.46
Pooled RAY:
$116.61

COPE/RAY price stats on Solana

As of September 30, 2026, the current price of COPE token on DEX Raydium is $0.002005. COPE price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $24.62. COPE token contract is 8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh with a market cap $100,220.11. The liquidity pool contract is 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 with total value locked (TVL) of $470.85. The COPE/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COPE/RAY with the contract address 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 is $470.85.

The total transactions of COPE/RAY is 55 in the last 24 hours, 21 of which are buy transactions, and 34 are sales transactions.

COPE/RAY pool has a trading volume of $24.62 in the last 24 hours.

The exchange rate of 1 COPE to RAY is 0.0009936, captured at 3:19 PM UTC.

The price of converting 1 COPE to USD is $0.002005 today.

COPE-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
09/30/20263:18:59 PMbuy$0.6368$0.0020050.31550.0009936317.53
GvyLS...z7m1
LSBo...Xre4
09/30/20263:01:15 PMsell$0.3313$0.0020170.16210.0009874164.24
ESuvj...Jbg8
4syC...yhp3
09/30/20262:26:05 PMsell$0.2243$0.0020190.10990.0009897111.07
GxDC9...pXSq
45eu...7FZB
09/30/20262:17:27 PMbuy$0.6929$0.0020110.34040.0009882344.53
3nMNd...HyyH
4LAg...Xhs5
09/30/20262:09:54 PMbuy$0.4186$0.0020010.20490.0009795209.16
3nMNd...HyyH
2y66...tHF5
09/30/20261:50:26 PMsell$0.803$0.0020250.3870.0009762396.43
3nMNd...HyyH
5HtW...8Mb5
09/30/20261:47:57 PMsell$0.757$0.0020240.36730.0009827373.84
moodt...WNu6
58fJ...w45e
09/30/20261:47:06 PMsell$0.7578$0.0020260.36980.000989373.9
GvyLS...z7m1
3TB7...4D41
09/30/20261:35:49 PMbuy$0.6751$0.0020170.32930.000984334.66
3nMNd...HyyH
4gU2...yQ3T
09/30/20261:30:52 PMsell$0.6209$0.0020280.29960.0009788306.08
3nMNd...HyyH
2FJg...TqSV
09/30/20261:12:32 PMsell$0.4941$0.0020270.23960.0009834243.67
GxDC9...pXSq
5kGr...Sg3A
09/30/20261:02:34 PMsell$0.9205$0.0020220.45020.0009893455.05
3nMNd...HyyH
2mov...2ZsX
09/30/202612:50:07 PMsell$0.4452$0.0020240.22160.001007219.95
DmQSn...ygQ4
4q9J...G2e5
09/30/202612:50:04 PMsell$0.4452$0.0020230.22250.001011220.07
moodt...WNu6
LGnf...WQQo
09/30/202612:49:13 PMsell$0.4461$0.0020260.22350.001015220.19
GxDC9...pXSq
4rVX...v88c
09/30/202612:31:07 PMsell$0.4724$0.0020320.24390.001049232.46
ESuvj...Jbg8
2Qc2...NMVE
09/30/202610:53:16 AMsell$0.3796$0.0020230.19760.001053187.64
GxDC9...pXSq
5k1D...BCZp
09/30/202610:06:11 AMsell$0.3776$0.0020230.19720.001056186.6
GxDC9...pXSq
79K3...kJdh
09/30/202610:00:42 AMsell$0.5447$0.0020220.28580.001061269.31
3nMNd...HyyH
2dtX...bphW
09/30/20269:32:59 AMsell$0.4158$0.0020260.21860.001065205.19
3nMNd...HyyH
37MA...bQVV