- WhatToFarm
- Solana
- Raydium
- COPE-RAY LPs
Info about COPE-RAY pair
- Pooled COPE:
- 89,488.78
- Pooled RAY:
- $138.87
COPE/RAY price stats on Solana
As of July 3, 2025, the current price of COPE token on DEX Raydium is $0.003334. COPE price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $21.86. COPE token contract is 8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh with a market cap $169,884.22. The liquidity pool contract is 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 with total value locked (TVL) of $602.20. The COPE/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COPE/RAY now?
The current liquidity of COPE/RAY with the contract address 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 is $602.20.
How many transactions are there in the COPE/RAY pool in the last 24 hours?
The total transactions of COPE/RAY is 25 in the last 24 hours, 8 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the COPE/RAY pool in the last 24 hours?
COPE/RAY pool has a trading volume of $21.86 in the last 24 hours.
What is the exchange rate of 1 COPE to RAY?
The exchange rate of 1 COPE to RAY is 0.001559, captured at 4:29 PM UTC.
How much is 1 COPE in dollars?
The price of converting 1 COPE to USD is $0.003334 today.
COPE-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2025 | 3:36:18 PM | buy | $0.5988 | $0.003334 | 0.2799 | 0.001559 | 179.57 | 43jg...wHzs | |
| 07/03/2025 | 3:35:43 PM | buy | $0.5292 | $0.003322 | 0.2474 | 0.001553 | 159.3 | 2ARq...GMz8 | |
| 07/03/2025 | 3:09:28 PM | buy | $0.9978 | $0.00334 | 0.4615 | 0.001545 | 298.66 | 3oLN...HEJW | |
| 07/03/2025 | 3:04:33 PM | buy | $0.8375 | $0.003333 | 0.3858 | 0.001535 | 251.24 | 5mdk...EQNq | |
| 07/03/2025 | 2:35:36 PM | buy | $0.465 | $0.003336 | 0.2131 | 0.001529 | 139.39 | 4dwb...iQRX | |
| 07/03/2025 | 2:03:02 PM | sell | $0.8046 | $0.003398 | 0.3606 | 0.001523 | 236.76 | 5S9x...jKzt | |
| 07/03/2025 | 1:51:15 PM | sell | $0.6207 | $0.003388 | 0.2803 | 0.00153 | 183.21 | pcGs...d6Pj | |
| 07/03/2025 | 1:37:26 PM | sell | $1.07 | $0.003401 | 0.485 | 0.001538 | 315.22 | 4KTi...R4US | |
| 07/03/2025 | 1:33:29 PM | sell | $0.5499 | $0.003356 | 0.2534 | 0.001547 | 163.85 | 34iw...hznf | |
| 07/03/2025 | 12:39:23 PM | buy | $1.99 | $0.003347 | 0.9206 | 0.001547 | 595.01 | 32qc...V9A1 | |
| 07/03/2025 | 12:37:15 PM | buy | $0.5859 | $0.003345 | 0.2687 | 0.001534 | 175.16 | 5BnT...cV8K | |
| 07/03/2025 | 10:19:49 AM | buy | $1.99 | $0.003358 | 0.9047 | 0.00152 | 594.85 | 5MV9...4XCe | |
| 07/03/2025 | 6:45:28 AM | sell | $1.2 | $0.003393 | 0.5357 | 0.001509 | 354.92 | 2vCk...xeFD | |
| 07/03/2025 | 6:20:19 AM | sell | $0.667 | $0.003399 | 0.298 | 0.001518 | 196.23 | 5ck3...Q1ho | |
| 07/03/2025 | 5:26:11 AM | sell | $2 | $0.003389 | 0.9066 | 0.001531 | 591.79 | 2EYW...miLi | |
| 07/03/2025 | 5:10:33 AM | sell | $0.9863 | $0.003385 | 0.4507 | 0.001547 | 291.34 | 4UwT...gzf8 | |
| 07/03/2025 | 5:08:57 AM | sell | $0.5788 | $0.003397 | 0.2649 | 0.001555 | 170.37 | 45Ww...BEVE | |
| 07/03/2025 | 1:56:22 AM | sell | $0.5754 | $0.003373 | 0.2662 | 0.001561 | 170.55 | jxoA...MhyT | |
| 07/02/2025 | 8:34:49 PM | sell | $0.7292 | $0.003384 | 0.3378 | 0.001567 | 215.45 | 4Gxc...egEk | |
| 07/02/2025 | 8:13:21 PM | sell | $0.5794 | $0.003377 | 0.2702 | 0.001574 | 171.58 | 2Dcr...5Puc |