WhatToFarm
/
Get started
12 Swap

Info about COPE-RAY pair

Price USD
$0.001688
Price
0.002979 RAY
TVL
$225.16
MKT CAP
$84.1K
5m
0%
1h
0%
4h
-0.32%
24h
-0.44%
Share
TXNS
10
Buys
6
Sells
4
Volume
2
Telegram price alerts
Pair:
8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8
COPE:
8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh
RAY:
4k3Dyjzvzp8eMZWUXbBCjEvwSkkk59S5iCNLY3QrkX6R
Pooled COPE:
66,695.36
Pooled RAY:
$198.58

COPE/RAY price stats on Solana

As of June 10, 2026, the current price of COPE token on DEX Raydium is $0.001688. COPE price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.26. COPE token contract is 8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh with a market cap $84,112.79. The liquidity pool contract is 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 with total value locked (TVL) of $225.17. The COPE/RAY trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COPE/RAY with the contract address 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 is $225.17.

The total transactions of COPE/RAY is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

COPE/RAY pool has a trading volume of $2.26 in the last 24 hours.

The exchange rate of 1 COPE to RAY is 0.002979, captured at 9:53 AM UTC.

The price of converting 1 COPE to USD is $0.001688 today.

COPE-RAY price chart

DateTime
Price $
Price RAY
MakerTXN
06/10/20268:38:22 AMsell$0.00299$0.0016880.0052760.0029791.77
BsoUE...h62b
2CRP...RcFN
06/10/20268:34:28 AMbuy$0.2433$0.0016940.42910.002988143.62
GxDC9...pXSq
4JtW...72YE
06/10/20262:48:27 AMbuy$0.2433$0.0016950.4270.002975143.53
GxDC9...pXSq
5RpP...Qor4
06/10/20262:33:30 AMbuy$0.1759$0.0016920.30810.002963103.96
GxDC9...pXSq
2xPz...wQHz
06/09/20268:37:43 PMsell$0.001403$0.0017030.0024270.0029440.8242
H62Vx...Wbqj
5Ad3...tJLu
06/09/20266:19:29 PMsell$0.2176$0.0017070.37740.002961127.46
GxDC9...pXSq
4a1f...6UcN
06/09/20265:19:29 PMsell$0.3944$0.001710.68670.002977230.61
GxDC9...pXSq
2ZfD...xpS4
06/09/20262:14:58 PMbuy$0.5005$0.0016940.86870.00294295.4
3nMNd...HyyH
2VRV...5iES
06/09/20269:34:22 AMbuy$0.2643$0.0016920.45620.00292156.19
8L2y5...bt8j
5s29...tufE
06/09/20269:30:07 AMbuy$0.2172$0.0016960.37240.002908128.06
GxDC9...pXSq
28M1...dJwo
06/09/20264:40:46 AMsell$0.4297$0.0017080.72930.002899251.55
3nMNd...HyyH
r9tA...M8q5
06/09/20264:34:31 AMsell$0.1386$0.0017080.23640.00291381.15
GxDC9...pXSq
24G1...m9LE
06/09/20264:34:29 AMsell$0.2555$0.0017150.43560.002923148.98
ESuvj...Jbg8
2drZ...RcAA
06/09/202612:37:01 AMbuy$0.3386$0.0016910.58550.002924200.19
GvyLS...z7m1
Znwe...xodG
06/09/202612:31:25 AMbuy$0.3438$0.0016950.58940.002907202.75
GvyLS...z7m1
3gmF...fXPH
06/09/202612:24:52 AMbuy$0.3555$0.0016940.60610.002889209.79
GvyLS...z7m1
5vCr...CA28
06/09/202612:14:58 AMbuy$0.2102$0.0016950.35640.002874123.98
GxDC9...pXSq
x5WW...kERU
06/08/202611:25:26 PMbuy$0.3516$0.0016970.59270.00286207.18
GxDC9...pXSq
3LVi...DQuc
06/08/20269:10:26 PMsell$0.2436$0.0017150.40390.002843142.05
GxDC9...pXSq
5WRG...VaY8
06/08/20264:09:04 PMsell$0.01294$0.0017110.021640.002867.56
ENcB4...dMAy
5VzU...f3dU