- WhatToFarm
- Solana
- Raydium
- COPE-RAY LPs
Info about COPE-RAY pair
- Pooled COPE:
- 81,331.72
- Pooled RAY:
- $158.65
COPE/RAY price stats on Solana
As of December 4, 2025, the current price of COPE token on DEX Raydium is $0.002262. COPE price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $16.70. COPE token contract is 8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh with a market cap $119,626.39. The liquidity pool contract is 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 with total value locked (TVL) of $375.47. The COPE/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COPE/RAY now?
The current liquidity of COPE/RAY with the contract address 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 is $375.47.
How many transactions are there in the COPE/RAY pool in the last 24 hours?
The total transactions of COPE/RAY is 32 in the last 24 hours, 11 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the COPE/RAY pool in the last 24 hours?
COPE/RAY pool has a trading volume of $16.70 in the last 24 hours.
What is the exchange rate of 1 COPE to RAY?
The exchange rate of 1 COPE to RAY is 0.001992, captured at 6:53 PM UTC.
How much is 1 COPE in dollars?
The price of converting 1 COPE to USD is $0.002262 today.
COPE-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/04/2025 | 6:42:59 PM | buy | $0.6032 | $0.002262 | 0.5312 | 0.001992 | 266.6 | 4Znr...7zM9 | |
| 12/04/2025 | 6:17:51 PM | buy | $0.5467 | $0.002229 | 0.4814 | 0.001963 | 245.19 | 32uY...zZwn | |
| 12/04/2025 | 6:15:14 PM | buy | $0.5454 | $0.002216 | 0.4803 | 0.001951 | 246.12 | 4bKa...W8GL | |
| 12/04/2025 | 6:15:01 PM | buy | $0.4523 | $0.002203 | 0.3983 | 0.00194 | 205.26 | fiTV...S5J6 | |
| 12/04/2025 | 5:38:00 PM | buy | $0.5662 | $0.002191 | 0.4986 | 0.001929 | 258.39 | qQvu...t5Ua | |
| 12/04/2025 | 5:27:43 PM | buy | $0.5653 | $0.002177 | 0.4978 | 0.001917 | 259.61 | 5k9A...gkER | |
| 12/04/2025 | 5:27:30 PM | buy | $0.423 | $0.002165 | 0.3725 | 0.001907 | 195.36 | szgw...mUMx | |
| 12/04/2025 | 4:50:31 PM | buy | $0.3886 | $0.002155 | 0.3422 | 0.001898 | 180.29 | 3EsB...N5kr | |
| 12/04/2025 | 4:20:49 PM | sell | $0.5152 | $0.002163 | 0.4537 | 0.001905 | 238.11 | 5WYt...LP7U | |
| 12/04/2025 | 4:13:07 PM | sell | $0.7594 | $0.002179 | 0.6688 | 0.001919 | 348.47 | 2Rz1...h48F | |
| 12/04/2025 | 4:07:28 PM | sell | $0.5327 | $0.002195 | 0.4692 | 0.001933 | 242.69 | 66uW...2LW8 | |
| 12/04/2025 | 3:39:41 PM | sell | $0.7281 | $0.00221 | 0.6412 | 0.001946 | 329.34 | 3xrp...TQeG | |
| 12/04/2025 | 3:39:19 PM | sell | $0.5403 | $0.002226 | 0.4758 | 0.00196 | 242.67 | 5Sxk...fAtg | |
| 12/04/2025 | 3:23:16 PM | buy | $0.3311 | $0.00223 | 0.2915 | 0.001964 | 148.42 | 3NEx...9XEh | |
| 12/04/2025 | 3:21:26 PM | sell | $0.5463 | $0.002222 | 0.4811 | 0.001957 | 245.84 | 2JLR...y3D1 | |
| 12/04/2025 | 3:16:07 PM | buy | $0.4399 | $0.002234 | 0.3874 | 0.001968 | 196.83 | HdBE...xjVe | |
| 12/04/2025 | 3:01:22 PM | sell | $0.3845 | $0.002223 | 0.3386 | 0.001957 | 172.97 | 4G6E...spmG | |
| 12/04/2025 | 3:00:58 PM | sell | $0.5385 | $0.002234 | 0.4742 | 0.001967 | 241.02 | 2S2L...igVA | |
| 12/04/2025 | 2:46:33 PM | sell | $0.5453 | $0.002247 | 0.4802 | 0.001979 | 242.59 | 4cGQ...QeJm | |
| 12/04/2025 | 2:43:35 PM | sell | $0.5487 | $0.002261 | 0.4832 | 0.001991 | 242.62 | 65NY...k5JM |