- WhatToFarm
- Solana
- Raydium
- COPE-RAY LPs
Info about COPE-RAY pair
- Pooled COPE:
- 40,125.25
- Pooled RAY:
- $273.23
COPE/RAY price stats on Solana
As of September 8, 2024, the current price of COPE token on DEX Raydium is $0.009868. COPE price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.28. COPE token contract is 8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh with a market cap $566,773.18. The liquidity pool contract is 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 with total value locked (TVL) of $642.18. The COPE/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COPE/RAY now?
The current liquidity of COPE/RAY with the contract address 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 is $642.18.
How many transactions are there in the COPE/RAY pool in the last 24 hours?
The total transactions of COPE/RAY is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the COPE/RAY pool in the last 24 hours?
COPE/RAY pool has a trading volume of $12.28 in the last 24 hours.
What is the exchange rate of 1 COPE to RAY?
The exchange rate of 1 COPE to RAY is 0.006872, captured at 12:21 AM UTC.
How much is 1 COPE in dollars?
The price of converting 1 COPE to USD is $0.009868 today.
COPE-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 10:19:47 PM | buy | $1.23 | $0.009868 | 0.8584 | 0.006872 | 124.9 | 2gFK...knLG | |
| 09/07/2024 | 8:12:27 PM | buy | $2.01 | $0.009923 | 1.38 | 0.006816 | 203.07 | 4kow...ZrJs | |
| 09/07/2024 | 7:55:48 PM | buy | $1 | $0.009848 | 0.6871 | 0.006765 | 101.56 | 5Krk...pRgF | |
| 09/07/2024 | 3:26:05 PM | sell | $2 | $0.009827 | 1.38 | 0.006748 | 204.48 | 4gFc...4C27 | |
| 09/07/2024 | 5:48:50 AM | sell | $1.99 | $0.00977 | 1.39 | 0.006817 | 204.38 | 35x5...t116 | |
| 09/07/2024 | 12:14:31 AM | sell | $2 | $0.009817 | 1.4 | 0.006887 | 204.56 | JuaD...rwYW | |
| 09/07/2024 | 12:13:45 AM | sell | $1 | $0.009893 | 0.7067 | 0.00694 | 101.82 | 25aV...93YJ | |
| 09/06/2024 | 11:12:02 PM | sell | $1 | $0.009823 | 0.7136 | 0.006976 | 102.29 | 3XcC...Dvap | |
| 09/06/2024 | 9:49:17 PM | sell | $2 | $0.009803 | 1.43 | 0.007031 | 204.76 | 2CER...abrn | |
| 09/06/2024 | 8:56:40 PM | buy | $0.996 | $0.009642 | 0.7318 | 0.007084 | 103.3 | 4Hs1...qm1U | |
| 09/06/2024 | 7:58:04 PM | sell | $1.71 | $0.009835 | 1.23 | 0.007061 | 174.56 | 2Mea...YsXq | |
| 09/06/2024 | 7:53:48 PM | sell | $2 | $0.00993 | 1.44 | 0.007129 | 202.36 | 2fPy...YWZt | |
| 09/06/2024 | 7:42:14 PM | buy | $2.27 | $0.009991 | 1.62 | 0.00716 | 227.2 | 9m3e...w69S | |
| 09/06/2024 | 7:41:22 PM | buy | $1 | $0.009908 | 0.7206 | 0.007101 | 101.48 | 3hjf...KPGi | |
| 09/06/2024 | 5:37:49 PM | buy | $1.99 | $0.009876 | 1.42 | 0.007046 | 202.25 | 3Ryn...x6wW | |
| 09/06/2024 | 2:17:21 PM | sell | $1 | $0.01003 | 0.7005 | 0.006993 | 100.18 | rxEt...HmRu | |
| 09/06/2024 | 2:15:50 PM | sell | $6.79 | $0.01021 | 4.74 | 0.007131 | 665.43 | wKGN...TJXc | |
| 09/06/2024 | 2:07:45 PM | buy | $4.02 | $0.01053 | 2.75 | 0.007218 | 381.65 | B8P4...q18m | |
| 09/06/2024 | 1:44:11 PM | buy | $0.9959 | $0.01045 | 0.6791 | 0.00713 | 95.24 | 4E3o...94iZ | |
| 09/06/2024 | 1:26:08 PM | sell | $0.9988 | $0.01054 | 0.6721 | 0.007094 | 94.74 | 3T1R...XNuz |