Info about COPE-RAY pair
- Pooled COPE:
- 65,472.5
- Pooled RAY:
- $202.65
COPE/RAY price stats on Solana
As of March 1, 2026, the current price of COPE token on DEX Raydium is $0.001816. COPE price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.42. COPE token contract is 8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh with a market cap $90,720.89. The liquidity pool contract is 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 with total value locked (TVL) of $236.03. The COPE/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COPE/RAY now?
The current liquidity of COPE/RAY with the contract address 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 is $236.03.
How many transactions are there in the COPE/RAY pool in the last 24 hours?
The total transactions of COPE/RAY is 23 in the last 24 hours, 13 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the COPE/RAY pool in the last 24 hours?
COPE/RAY pool has a trading volume of $8.42 in the last 24 hours.
What is the exchange rate of 1 COPE to RAY?
The exchange rate of 1 COPE to RAY is 0.003152, captured at 9:19 PM UTC.
How much is 1 COPE in dollars?
The price of converting 1 COPE to USD is $0.001816 today.
COPE-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/01/2026 | 8:32:49 PM | buy | $0.4694 | $0.001816 | 0.8145 | 0.003152 | 258.41 | 4VEZ...MRBo | |
| 03/01/2026 | 5:17:47 PM | buy | $0.4136 | $0.001816 | 0.706 | 0.0031 | 227.68 | 39Sk...63HT | |
| 03/01/2026 | 4:50:31 PM | buy | $0.4335 | $0.001818 | 0.734 | 0.003078 | 238.43 | 5Mud...tNfo | |
| 03/01/2026 | 4:01:28 PM | buy | $0.3941 | $0.001822 | 0.661 | 0.003057 | 216.21 | 5pam...mNr8 | |
| 03/01/2026 | 2:07:12 PM | sell | $0.2352 | $0.001842 | 0.3879 | 0.003038 | 127.67 | 5WnN...2YQc | |
| 03/01/2026 | 1:55:59 PM | sell | $0.2255 | $0.001839 | 0.3755 | 0.003062 | 122.6 | 61RX...C7WB | |
| 03/01/2026 | 1:31:46 PM | buy | $0.2231 | $0.001819 | 0.3774 | 0.003078 | 122.62 | 5Fpj...qT9w | |
| 03/01/2026 | 12:51:56 PM | buy | $0.4675 | $0.001825 | 0.784 | 0.00306 | 256.2 | 3KpP...axTM | |
| 03/01/2026 | 10:06:55 AM | buy | $0.4614 | $0.001827 | 0.7669 | 0.003036 | 252.54 | 4RVo...HtMc | |
| 03/01/2026 | 8:51:50 AM | buy | $0.5233 | $0.001827 | 0.8625 | 0.003012 | 286.37 | 4L7g...mJDN | |
| 03/01/2026 | 3:54:12 AM | buy | $0.4602 | $0.001828 | 0.7405 | 0.002941 | 251.78 | SCNJ...5SFU | |
| 03/01/2026 | 3:36:28 AM | buy | $0.1636 | $0.001832 | 0.2614 | 0.002926 | 89.33 | LrZp...1Y6A | |
| 03/01/2026 | 2:16:30 AM | sell | $0.3491 | $0.001843 | 0.5521 | 0.002916 | 189.36 | 4CMb...be67 | |
| 03/01/2026 | 2:04:27 AM | sell | $0.3562 | $0.001856 | 0.5636 | 0.002938 | 191.82 | 2N9X...cujS | |
| 03/01/2026 | 2:03:04 AM | sell | $0.3788 | $0.001854 | 0.6036 | 0.002955 | 204.22 | 4KeN...4jT9 | |
| 03/01/2026 | 2:01:24 AM | sell | $0.3083 | $0.001855 | 0.4938 | 0.002972 | 166.15 | mq1P...ZCsq | |
| 03/01/2026 | 1:52:04 AM | sell | $0.457 | $0.001846 | 0.7402 | 0.00299 | 247.52 | 5xrF...5Mue | |
| 03/01/2026 | 1:11:28 AM | buy | $0.4531 | $0.001821 | 0.7542 | 0.003031 | 248.79 | 4VDd...FYGo | |
| 03/01/2026 | 12:33:35 AM | buy | $0.2294 | $0.001822 | 0.3793 | 0.003014 | 125.86 | 4SFw...MUTd | |
| 03/01/2026 | 12:16:39 AM | buy | $0.2218 | $0.001824 | 0.3651 | 0.003003 | 121.59 | 2wY1...HboN |