- WhatToFarm
- Solana
- Raydium
- COPE-RAY LPs
Info about COPE-RAY pair
- Pooled COPE:
- 76,582.17
- Pooled RAY:
- $167.11
COPE/RAY price stats on Solana
As of November 5, 2025, the current price of COPE token on DEX Raydium is $0.003556. COPE price is up 4.42% in the last 24 hours. The trading history for the last 24 hours contains 104 trades with trading volume of $81.38. COPE token contract is 8HGyAAB1yoM1ttS7pXjHMa3dukTFGQggnFFH3hJZgzQh with a market cap $146,685.90. The liquidity pool contract is 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 with total value locked (TVL) of $499.10. The COPE/RAY trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COPE/RAY now?
The current liquidity of COPE/RAY with the contract address 8hvVAhShYLPThcxrxwMNAWmgRCSjtxygj11EGHp2WHz8 is $499.10.
How many transactions are there in the COPE/RAY pool in the last 24 hours?
The total transactions of COPE/RAY is 104 in the last 24 hours, 59 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the COPE/RAY pool in the last 24 hours?
COPE/RAY pool has a trading volume of $81.38 in the last 24 hours.
What is the exchange rate of 1 COPE to RAY?
The exchange rate of 1 COPE to RAY is 0.002172, captured at 7:03 AM UTC.
How much is 1 COPE in dollars?
The price of converting 1 COPE to USD is $0.003556 today.
COPE-RAY price chart
| Date | Time | Price $ | Price RAY | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:49:05 AM | sell | $0.9339 | $0.003556 | 0.5704 | 0.002172 | 262.59 | 4HzM...NJoS | |
| 11/05/2025 | 3:04:32 AM | sell | $0.9879 | $0.003581 | 0.6034 | 0.002187 | 275.82 | 3JsU...rZca | |
| 11/05/2025 | 2:45:01 AM | sell | $1.15 | $0.00361 | 0.707 | 0.002205 | 320.64 | bdse...SGr4 | |
| 11/05/2025 | 2:04:27 AM | sell | $1.32 | $0.003642 | 0.8064 | 0.002225 | 362.41 | 3EBY...fmrJ | |
| 11/05/2025 | 2:04:19 AM | buy | $0.6765 | $0.003669 | 0.4132 | 0.002241 | 184.35 | 6654...oc71 | |
| 11/05/2025 | 2:02:20 AM | sell | $0.7917 | $0.003652 | 0.4836 | 0.002231 | 216.74 | 4Rr6...ALeD | |
| 11/05/2025 | 1:57:58 AM | sell | $0.8676 | $0.003674 | 0.5299 | 0.002244 | 236.09 | 5cgt...ia2a | |
| 11/05/2025 | 1:55:01 AM | buy | $0.3516 | $0.0037 | 0.2148 | 0.00226 | 95.03 | S5Sk...ZRZB | |
| 11/05/2025 | 1:54:58 AM | sell | $1.05 | $0.003691 | 0.6417 | 0.002254 | 284.65 | 4KVe...2XAY | |
| 11/05/2025 | 1:53:12 AM | sell | $0.6202 | $0.003713 | 0.3788 | 0.002268 | 167.04 | 2JCP...A2hM | |
| 11/05/2025 | 1:48:45 AM | sell | $0.5545 | $0.003729 | 0.3387 | 0.002277 | 148.71 | 3jYS...ehqb | |
| 11/05/2025 | 1:33:39 AM | buy | $0.9013 | $0.003743 | 0.5505 | 0.002286 | 240.8 | Texy...VHDF | |
| 11/05/2025 | 1:32:46 AM | sell | $0.5495 | $0.003719 | 0.3356 | 0.002272 | 147.73 | 4kyk...Kw86 | |
| 11/05/2025 | 1:25:48 AM | buy | $0.8309 | $0.003734 | 0.5075 | 0.002281 | 222.49 | 4YJa...3PnC | |
| 11/05/2025 | 1:23:06 AM | buy | $0.9435 | $0.00371 | 0.5763 | 0.002266 | 254.26 | 3rLM...uRSB | |
| 11/05/2025 | 1:18:57 AM | buy | $0.4491 | $0.003692 | 0.2743 | 0.002255 | 121.65 | 2cy2...6mcf | |
| 11/05/2025 | 1:17:33 AM | buy | $0.7091 | $0.003676 | 0.4331 | 0.002245 | 192.85 | 2ppf...S13c | |
| 11/05/2025 | 1:05:38 AM | buy | $0.6941 | $0.003658 | 0.4239 | 0.002234 | 189.74 | 5De3...uMUj | |
| 11/05/2025 | 12:37:25 AM | buy | $0.8733 | $0.003637 | 0.5334 | 0.002221 | 240.09 | 5deh...ZKqB | |
| 11/05/2025 | 12:35:30 AM | buy | $0.41 | $0.00362 | 0.2504 | 0.002211 | 113.24 | 2HQV...Tgop |