Info about COOMER-WSOL pair
- Pooled COOMER:
- 930,374
- Pooled WSOL:
- $0.0694
COOMER/WSOL price stats on Solana
As of September 8, 2024, the current price of COOMER token on DEX Raydium is $0.0000000002741. COOMER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOMER token contract is dzwxNtPe1LfdCx39o7W1FwiRGSK27yyYbk1ehHexWMU with a market cap $0.54. The liquidity pool contract is 6tWakb6pkoJn71gVvDWPjQtMYvjK5Aqj91mDa46c3Ypv with total value locked (TVL) of $0.00. The COOMER/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOMER/WSOL now?
The current liquidity of COOMER/WSOL with the contract address 6tWakb6pkoJn71gVvDWPjQtMYvjK5Aqj91mDa46c3Ypv is $0.00.
How many transactions are there in the COOMER/WSOL pool in the last 24 hours?
The total transactions of COOMER/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOMER/WSOL pool in the last 24 hours?
COOMER/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOMER to WSOL?
The exchange rate of 1 COOMER to WSOL is 0.000000000002036, captured at 12:10 AM UTC.
How much is 1 COOMER in dollars?
The price of converting 1 COOMER to USD is $0.0000000002741 today.
COOMER-WSOL price chart
Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/02/2024 | 9:19:59 PM | buy | $0.001346 | $0.092741 | 0.00001 | 0.0112036 | 4.91M | 3cvn...2uWz | |
08/27/2024 | 8:48:41 PM | sell | $0.001677 | $0.081959 | 0.00001086 | 0.0101268 | 856,460.88 | 2ntj...8tHP | |
08/20/2024 | 3:49:49 AM | buy | $0.001454 | $0.083551 | 0.00001 | 0.0102442 | 409,374.43 | 3yaB...ebso | |
08/10/2024 | 12:09:57 AM | sell | $0.002316 | $0.071379 | 0.00001487 | 0.0108861 | 167,866.22 | 442R...SEYg | |
08/04/2024 | 3:33:16 PM | sell | $0.003642 | $0.061379 | 0.00002674 | 0.081012 | 26,414.47 | 3x9h...tFeK | |
08/03/2024 | 10:12:56 AM | buy | $0.007474 | $0.082192 | 0.00004962 | 0.0101455 | 3.41M | 4JsN...dKKC | |
08/02/2024 | 12:25:56 PM | sell | $0.001907 | $0.084674 | 0.00001164 | 0.0102852 | 408,107.08 | 4AH6...2uNC | |
08/02/2024 | 12:12:02 AM | sell | $0.02631 | $0.051168 | 0.0001565 | 0.086947 | 22,526.85 | 64Ut...dshW | |
08/02/2024 | 12:12:02 AM | sell | $0.003021 | $0.057641 | 0.00001797 | 0.074544 | 395.46 | 2rVs...fPwB | |
08/02/2024 | 12:12:01 AM | buy | $0.01681 | $0.054329 | 0.0001 | 0.072574 | 3,884.37 | 37id...zGkv | |
08/02/2024 | 12:12:01 AM | sell | $0.01755 | $0.05441 | 0.0001044 | 0.072622 | 3,980.87 | 2htR...hrCa | |
08/02/2024 | 12:12:01 AM | sell | $0.01854 | $0.00001335 | 0.0001102 | 0.077942 | 1,388.22 | 3LZU...3eHF | |
08/02/2024 | 12:12:00 AM | buy | $0.03365 | $0.057702 | 0.0002 | 0.074577 | 4,368.77 | 2C9y...qAJr | |
08/02/2024 | 12:11:55 AM | buy | $0.01682 | $0.064969 | 0.0001 | 0.082953 | 33,858.29 | 38L2...T5ft | |
08/01/2024 | 11:45:44 PM | sell | $0.007083 | $0.063144 | 0.00004218 | 0.081872 | 22,526.85 | 4jTC...WPEE | |
08/01/2024 | 11:45:41 PM | sell | $0.01945 | $0.052395 | 0.0001159 | 0.071427 | 8,124.24 | f8kT...W6H5 | |
08/01/2024 | 11:45:40 PM | buy | $0.008395 | $0.054813 | 0.00005 | 0.072867 | 1,743.93 | 4YoC...Cirj | |
08/01/2024 | 11:45:39 PM | buy | $0.008395 | $0.065269 | 0.00005 | 0.083138 | 15,929.89 | 2i4p...Leua | |
08/01/2024 | 11:45:39 PM | buy | $0.01677 | $0.052996 | 0.0001 | 0.071785 | 5,599.16 | 2ur6...bQNo | |
08/01/2024 | 11:45:39 PM | sell | $0.03352 | $0.051488 | 0.0001998 | 0.08887 | 22,526.85 | Jx1V...skJj |