- WhatToFarm
- Solana
- Raydium
- SOL-cooker LPs
Info about SOL-cooker pair
- Pooled SOL:
- 18.41
- Pooled cooker :
- $991.54M
SOL/cooker price stats on Solana
As of September 19, 2025, the current price of SOL token on DEX Raydium is $232.79. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,304,568,791.65. The liquidity pool contract is G8CUtjEWbAahn5cfN22sWSjksWZRvFHRy8e8LzGo8yUV with total value locked (TVL) of $8,561.10. The SOL/cooker trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/cooker now?
The current liquidity of SOL/cooker with the contract address G8CUtjEWbAahn5cfN22sWSjksWZRvFHRy8e8LzGo8yUV is $8,561.10.
How many transactions are there in the SOL/cooker pool in the last 24 hours?
The total transactions of SOL/cooker is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/cooker pool in the last 24 hours?
SOL/cooker pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to cooker ?
The exchange rate of 1 SOL to cooker is 54.01M, captured at 3:23 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.79 today.
SOL-cooker price chart
| Date | Time | Price $ | Price cooker | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 3:14:42 PM | sell | $2.29 | $0.05431 | 0.00985 | 0.071851 | 531,987.18 | 2dvE...7uAB | |
| 09/12/2025 | 3:05:30 PM | buy | $2.37 | $0.05446 | 0.0099 | 0.07186 | 531,987.18 | Eya4...ZTFV | |
| 08/29/2025 | 2:30:37 PM | buy | $1.5 | $0.053886 | 0.007213 | 0.071859 | 387,995.95 | 26yE...fS1U | |
| 08/29/2025 | 1:16:23 PM | sell | $1.92 | $0.053904 | 0.009133 | 0.07185 | 493,680.39 | 3apf...P73c | |
| 08/27/2025 | 1:53:46 PM | sell | $6.01 | $0.053798 | 0.02933 | 0.071854 | 1.58M | 2Ap8...vcD3 | |
| 08/27/2025 | 6:11:12 AM | sell | $7.5 | $0.053777 | 0.03696 | 0.07186 | 1.99M | 5Vtu...sHL3 | |
| 08/26/2025 | 11:40:57 AM | buy | $1.87 | $0.053507 | 0.01 | 0.071872 | 533,968.62 | 5oWa...iYd7 | |
| 08/25/2025 | 1:30:40 PM | sell | $144.26 | $0.053822 | 0.7312 | 0.071937 | 37.74M | 5hBq...JXFq | |
| 08/25/2025 | 1:30:40 PM | sell | $1.31 | $0.053676 | 0.006648 | 0.071863 | 356,835.93 | 3DXB...qV6W | |
| 08/25/2025 | 1:30:19 PM | sell | $648.27 | $0.054665 | 3.27 | 0.072359 | 138.96M | 5uUE...SUYy | |
| 08/25/2025 | 1:30:13 PM | buy | $1.95 | $0.055486 | 0.0099 | 0.072774 | 356,835.93 | 55TX...qDLF | |
| 08/25/2025 | 1:30:13 PM | buy | $197.73 | $0.05524 | 1 | 0.07265 | 37.74M | 3mkh...AouS | |
| 08/25/2025 | 1:30:08 PM | buy | $7.91 | $0.055003 | 0.04 | 0.072527 | 1.58M | 32HG...DC86 | |
| 08/25/2025 | 1:29:58 PM | buy | $9.88 | $0.054974 | 0.05 | 0.072517 | 1.99M | 2q65...fhg2 | |
| 08/25/2025 | 1:29:58 PM | buy | $592.9 | $0.054266 | 3 | 0.072158 | 138.96M | 3z3k...JVAE | |
| 08/14/2025 | 8:52:40 PM | sell | $1.91 | $0.053561 | 0.009955 | 0.071848 | 538,625.36 | 4m7K...KNcM |