- WhatToFarm
- Solana
- Raydium
- cooker -SOL LPs
Info about cooker -SOL pair
- Pooled cooker :
- 983.19M
- Pooled SOL:
- $19.6
cooker /SOL price stats on Solana
As of November 7, 2025, the current price of cooker token on DEX Raydium is $0.00000349. cooker price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. cooker token contract is 3wJLB7eRAQUHp6eqjRHKFfb765oPMZWJD59t9SVppump with a market cap $3,485.31. The liquidity pool contract is G8CUtjEWbAahn5cfN22sWSjksWZRvFHRy8e8LzGo8yUV with total value locked (TVL) of $6,886.65. The cooker /SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cooker /SOL now?
The current liquidity of cooker /SOL with the contract address G8CUtjEWbAahn5cfN22sWSjksWZRvFHRy8e8LzGo8yUV is $6,886.65.
How many transactions are there in the cooker /SOL pool in the last 24 hours?
The total transactions of cooker /SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the cooker /SOL pool in the last 24 hours?
cooker /SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 cooker to SOL?
The exchange rate of 1 cooker to SOL is 0.0000000198, captured at 6:13 AM UTC.
How much is 1 cooker in dollars?
The price of converting 1 cooker to USD is $0.00000349 today.
cooker -SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:23:41 AM | sell | $3.18 | $0.05349 | 0.01806 | 0.07198 | 911,746.29 | 3J5X...XBY7 | |
| 10/26/2025 | 10:02:24 AM | sell | $2.93 | $0.053898 | 0.01498 | 0.07199 | 752,940.41 | n1uN...Z6rN | |
| 10/26/2025 | 9:13:42 AM | buy | $1.94 | $0.053884 | 0.01 | 0.072 | 499,803.24 | 9Ccn...7Xus | |
| 10/25/2025 | 8:46:21 PM | sell | $19.15 | $0.053888 | 0.0985 | 0.071999 | 4.93M | 21Cv...4YPs | |
| 10/25/2025 | 6:20:41 PM | buy | $19.12 | $0.053882 | 0.099 | 0.072009 | 4.93M | 2pSZ...LU2H | |
| 10/25/2025 | 4:02:59 PM | buy | $5.65 | $0.053829 | 0.02948 | 0.071996 | 1.48M | HNAt...UmiC | |
| 10/24/2025 | 5:45:22 PM | sell | $3.25 | $0.053795 | 0.01699 | 0.071982 | 857,223.94 | Gu11...Q2AD | |
| 10/24/2025 | 5:41:24 PM | sell | $7.05 | $0.053794 | 0.0369 | 0.071983 | 1.86M | 2EQh...cZxP | |
| 10/24/2025 | 5:40:18 PM | sell | $4.25 | $0.056292 | 0.02223 | 0.073285 | 676,689.11 | 4Tyc...Dtbx | |
| 10/24/2025 | 5:39:40 PM | buy | $38.29 | $0.00002058 | 0.2 | 0.061075 | 1.86M | pC5G...LWzk | |
| 10/24/2025 | 5:37:48 PM | sell | $4.01 | $0.00002374 | 0.02098 | 0.06124 | 169,172.27 | 3FHn...cpD9 | |
| 10/24/2025 | 5:36:30 PM | sell | $15.31 | $0.0000183 | 0.08005 | 0.079572 | 836,308.46 | 4YpQ...DRNy | |
| 10/24/2025 | 5:35:35 PM | sell | $9.34 | $0.00001839 | 0.04876 | 0.0796 | 507,943.28 | 3p6K...9TD8 | |
| 10/24/2025 | 5:35:25 PM | sell | $9.36 | $0.00001843 | 0.04887 | 0.079622 | 507,943.28 | 3JbU...zKmA | |
| 10/24/2025 | 5:35:09 PM | sell | $17.29 | $0.00002044 | 0.09027 | 0.061067 | 845,861.39 | 3xPK...D7qx | |
| 10/24/2025 | 5:35:09 PM | sell | $10.67 | $0.00002038 | 0.05572 | 0.061063 | 523,852.5 | 5Wfu...MDuK | |
| 10/24/2025 | 5:35:04 PM | sell | $3.24 | $0.00001704 | 0.01694 | 0.078897 | 190,460.57 | 4fqz...UyZw | |
| 10/24/2025 | 5:34:32 PM | buy | $1.89 | $0.0000139 | 0.0099 | 0.077262 | 136,312.65 | 5nJT...gj5f | |
| 10/24/2025 | 5:34:20 PM | buy | $19.15 | $0.00001132 | 0.1 | 0.075911 | 1.69M | 4nj9...3smS | |
| 10/24/2025 | 5:34:10 PM | sell | $11.46 | $0.00001045 | 0.05991 | 0.075463 | 1.1M | 4TzM...CKzm |