WhatToFarm
/
Get started
12 Swap

Info about COOKED-SOL pair

Price USD
$0.0002306
Price
0.069484 SOL
TVL
$4.29
MKT CAP
$230.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
EpxLkhbMs222seu73b2SzaQN218YUPZz27Na8HQuHE2Q
COOKED:
8XTanzzsAPBETRrFHwW1yfv1rg7nmp4VNRkLwNCxpump
SOL:
So11111111111111111111111111111111111111112
Pooled COOKED:
12,001.34
Pooled SOL:
$0.00627

COOKED/SOL price stats on Solana

As of November 24, 2024, the current price of COOKED token on DEX Raydium is $0.0002306. COOKED price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOKED token contract is 8XTanzzsAPBETRrFHwW1yfv1rg7nmp4VNRkLwNCxpump with a market cap $230,692.98. The liquidity pool contract is EpxLkhbMs222seu73b2SzaQN218YUPZz27Na8HQuHE2Q with total value locked (TVL) of $4.29. The COOKED/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOKED/SOL with the contract address EpxLkhbMs222seu73b2SzaQN218YUPZz27Na8HQuHE2Q is $4.29.

The total transactions of COOKED/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COOKED/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COOKED to SOL is 0.0000009484, captured at 5:19 AM UTC.

The price of converting 1 COOKED to USD is $0.0002306 today.

COOKED-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/21/20249:39:50 AMsell$0.9831$0.00023060.0040420.0694844,261.9
2j3MG...142z
4csJ...WK6H
11/21/20249:39:49 AMbuy$0.9832$0.00022320.0040420.069184,403.36
6DBoi...zeRp
4qTx...skuV
11/21/20249:39:29 AMsell$0.04858$0.000011380.00019970.0746814,266.16
2j3MG...142z
3H4X...eooR
11/21/20249:39:29 AMbuy$0.02432$0.00017960.00010.067384135.42
5niys...oaMh
2Eqd...KRuN
11/21/20249:39:27 AMbuy$0.02432$0.0556740.00010.0723324,286.8
CZY9M...wiHo
5EYC...QCmU
11/21/20249:39:17 AMbuy$0.02432$0.0613080.00010.095377185,943.2
66ZC9...xykh
5tE8...ZDBD
11/21/20249:03:36 AMsell$0.007599$0.000056440.000031370.06233134.63
HSSZL...nfRj
45s1...SB6P
11/21/20249:01:57 AMbuy$0.02421$0.0874380.00010.01030713.26M
66ZC9...xykh
2Hqf...HwXU
11/21/20248:38:59 AMsell$0.007385$0.0845370.000030490.01018731.63M
4XSd5...sFtt
5yCG...Q3C2
11/21/20248:38:10 AMbuy$0.002422$0.0560530.000010.072499400.15
3JTWk...35fh
3m7f...LJUF
11/21/20248:38:02 AMbuy$0.002422$0.077150.000010.09295233,873.26
3JTWk...35fh
4bQr...6ZYG
11/21/20248:38:02 AMbuy$0.002422$0.0521140.000010.0887311,145.27
3JTWk...35fh
4Yjt...XqkU
11/21/20248:36:52 AMsell$0.01031$0.0557230.000042610.0723631,802.84
GWi6t...EraS
3mMQ...295z
11/21/20248:36:52 AMbuy$0.01113$0.0539730.0000460.0716412,802.93
GWi6t...EraS
5jZW...ZgrP
11/21/20248:36:43 AMsell$0.01362$0.0568660.000056290.0728371,983.98
BbbFG...ZEkY
4ga2...mZb8
11/21/20248:36:42 AMbuy$0.01111$0.000013830.000045920.075719802.99
GWi6t...EraS
4ac7...HaC3
11/21/20248:36:40 AMbuy$0.002419$0.0522720.000010.0893891,064.96
vEp6r...CKER
5XRD...ok7W
11/21/20248:36:08 AMsell$0.02157$0.000010870.000089050.0744881,983.98
BbbFG...ZEkY
hmyx...jpDo
11/21/20248:36:02 AMbuy$0.02422$0.0745730.00010.091887529,693.99
66ZC9...xykh
4inp...feme
11/21/20248:35:45 AMbuy$0.002422$0.0625120.000010.0810379,641.05
vEp6r...CKER
5Ncs...RzHv