- WhatToFarm
- Solana
- Raydium
- COOK-SOL LPs
Info about COOK-SOL pair
- Pooled COOK:
- 970,099.56
- Pooled SOL:
- $0.073099
COOK/SOL price stats on Solana
As of December 22, 2024, the current price of COOK token on DEX Raydium is $0.0000000005307. COOK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COOK token contract is 1G9oDq4oWrsL5pokW2pEXFJ5D4T4iGfgyzWGM8qhh2D with a market cap $1.06. The liquidity pool contract is Fdc7X8DDPBRZeAMxkB6XLVUCuo9Wzo1475a2WZTFngFw with total value locked (TVL) of $0.00. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address Fdc7X8DDPBRZeAMxkB6XLVUCuo9Wzo1475a2WZTFngFw is $0.00.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000000000002721, captured at 7:00 AM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0000000005307 today.
COOK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:36:55 AM | buy | $0.00195 | $0.095307 | 0.00001 | 0.0112721 | 3.68M | 3duG...P6si | |
| 12/20/2024 | 5:02:08 AM | buy | $0.00195 | $0.09964 | 0.00001 | 0.0114943 | 2.02M | 5cQC...Q8xg | |
| 12/20/2024 | 4:58:27 AM | sell | $0.9865 | $0.0003796 | 0.005067 | 0.05195 | 2,598.6 | h9PA...LKEJ | |
| 12/20/2024 | 4:58:26 AM | buy | $0.9883 | $0.00001082 | 0.005076 | 0.075561 | 91,277.28 | HGYK...zMzb | |
| 12/20/2024 | 4:54:52 AM | sell | $0.003517 | $0.063517 | 0.00001802 | 0.081802 | 10,000 | 2Vs7...NYaK | |
| 12/20/2024 | 4:54:46 AM | buy | $0.003906 | $0.072451 | 0.00002 | 0.091255 | 159,341.58 | 539L...pUhu | |
| 12/20/2024 | 4:50:02 AM | sell | $0.00365 | $0.05365 | 0.00001855 | 0.071855 | 1,000 | 3pDq...jq1d | |
| 12/20/2024 | 4:50:02 AM | buy | $0.003934 | $0.053261 | 0.00002 | 0.071657 | 1,206.4 | 59vF...LbKy | |
| 12/20/2024 | 4:49:57 AM | sell | $0.002505 | $0.052505 | 0.00001273 | 0.071273 | 1,000 | 2yH6...gawn | |
| 12/20/2024 | 4:49:53 AM | buy | $0.003933 | $0.051801 | 0.00002 | 0.089158 | 2,183.85 | 2nK4...fyeQ | |
| 12/20/2024 | 4:49:46 AM | sell | $0.002567 | $0.052567 | 0.00001306 | 0.071306 | 1,000 | 45Nf...1Vqu | |
| 12/20/2024 | 4:49:42 AM | buy | $0.00393 | $0.051966 | 0.00002 | 0.071 | 1,998.1 | 2Acc...xbnC | |
| 12/20/2024 | 4:49:37 AM | sell | $0.003719 | $0.053719 | 0.00001892 | 0.071892 | 1,000 | 3GTM...JWZh | |
| 12/20/2024 | 4:49:35 AM | buy | $0.003932 | $0.053427 | 0.00002 | 0.071743 | 1,147.18 | 4hJH...fxAT | |
| 12/20/2024 | 4:49:31 AM | sell | $0.003381 | $0.053381 | 0.00001719 | 0.071719 | 1,000 | hPSi...odcY | |
| 12/20/2024 | 4:49:31 AM | buy | $0.003933 | $0.052641 | 0.00002 | 0.071343 | 1,488.95 | yEtB...SBa7 | |
| 12/20/2024 | 4:49:25 AM | buy | $0.003936 | $0.062562 | 0.00002 | 0.081302 | 15,359.06 | 3mU6...yG4L | |
| 12/20/2024 | 4:48:41 AM | sell | $0.009841 | $0.052533 | 0.00005004 | 0.071288 | 3,885.26 | X24R...tZQW | |
| 12/20/2024 | 4:48:40 AM | buy | $0.009832 | $0.052567 | 0.00005 | 0.071305 | 3,829.32 | AmbL...RyW7 | |
| 12/20/2024 | 4:48:37 AM | sell | $0.01177 | $0.053026 | 0.00005986 | 0.071538 | 3,890.16 | 2Ccu...HT6S |