Info about COOK-SOL pair
- Pooled COOK:
- 72.05M
- Pooled SOL:
- $293.13
COOK/SOL price stats on Solana
As of December 22, 2024, the current price of COOK token on DEX Raydium is $0.0007122. COOK price is down -40.51% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $256,684.27. COOK token contract is F3ZvEVbNsmGWcqQ2h1BvNVV2r4MTr3Rre2Z7d1Rupump with a market cap $641,024.22. The liquidity pool contract is C3ENoJr8YzvoonAkmJkpscYypqg9Pak7j1rrrb5pey32 with total value locked (TVL) of $104,219.67. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address C3ENoJr8YzvoonAkmJkpscYypqg9Pak7j1rrrb5pey32 is $104,219.67.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 1101 in the last 24 hours, 509 of which are buy transactions, and 592 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $256,684.27 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.000003947, captured at 2:52 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0007122 today.
COOK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/22/2024 | 2:52:32 PM | sell | $17.71 | $0.0007086 | 0.09833 | 0.053933 | 25,000 | 3NYQ...QLrL | |
12/22/2024 | 2:52:12 PM | buy | $99.43 | $0.0007122 | 0.551 | 0.053947 | 139,598.35 | 4Rh3...9pNE | |
12/22/2024 | 2:50:51 PM | buy | $99.99 | $0.0007085 | 0.5549 | 0.053931 | 141,135.46 | 3L2d...K6AY | |
12/22/2024 | 2:48:17 PM | sell | $609.75 | $0.0007148 | 3.36 | 0.05395 | 852,933.07 | 5PjY...pnd7 | |
12/22/2024 | 2:48:01 PM | sell | $233.39 | $0.0007253 | 1.29 | 0.054014 | 321,778.28 | 5Gh9...CdQG | |
12/22/2024 | 2:46:57 PM | sell | $269.63 | $0.0007323 | 1.49 | 0.054053 | 368,159.37 | DCza...a6XH | |
12/22/2024 | 2:46:06 PM | buy | $10.98 | $0.0007398 | 0.06079 | 0.054095 | 14,845.45 | 5BwS...H5en | |
12/22/2024 | 2:46:06 PM | sell | $10.92 | $0.0007361 | 0.06049 | 0.054074 | 14,845.45 | 5BwS...H5en | |
12/22/2024 | 2:42:44 PM | buy | $90.29 | $0.0007381 | 0.5 | 0.054087 | 122,327.26 | 4ZnG...4m9P | |
12/22/2024 | 2:42:24 PM | sell | $22.5 | $0.0007348 | 0.1244 | 0.054061 | 30,627.72 | 5mm3...Ktbm | |
12/22/2024 | 2:37:37 PM | buy | $34.96 | $0.0007379 | 0.1933 | 0.054081 | 47,375.28 | 3Zic...JP5C | |
12/22/2024 | 2:37:08 PM | sell | $4.98 | $0.0007331 | 0.02758 | 0.054058 | 6,797.42 | T3qz...LkYp | |
12/22/2024 | 2:33:42 PM | sell | $890.54 | $0.0007493 | 4.9 | 0.054127 | 1.19M | 5pib...75BC | |
12/22/2024 | 2:32:39 PM | sell | $161.43 | $0.0007662 | 0.8866 | 0.054208 | 210,680.22 | 2MZw...5jMu | |
12/22/2024 | 2:32:05 PM | sell | $43.2 | $0.0007697 | 0.2371 | 0.054224 | 56,131.07 | 5thZ...ozpp | |
12/22/2024 | 2:30:29 PM | buy | $926.08 | $0.0007584 | 5.1 | 0.054176 | 1.22M | 5Rtc...gUZu | |
12/22/2024 | 2:30:00 PM | sell | $876.8 | $0.0007551 | 4.82 | 0.054152 | 1.16M | 4mJX...nU29 | |
12/22/2024 | 2:28:45 PM | sell | $280.49 | $0.0007701 | 1.54 | 0.054242 | 364,231.22 | 4zaT...xahH | |
12/22/2024 | 2:28:43 PM | sell | $6.26 | $0.0007742 | 0.03452 | 0.054264 | 8,094.97 | 4cBD...Ve11 | |
12/22/2024 | 2:27:28 PM | buy | $8.46 | $0.0007803 | 0.04646 | 0.054285 | 10,842 | 3Uit...RAPs |