WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.0007122
Price
0.053947 SOL
TVL
$104,219.66
MKT CAP
$641K
5m
-2.75%
1h
-14.38%
4h
-26.97%
24h
-40.51%
Share
TXNS
1K
Buys
509
Sells
592
Volume
257K
Telegram price alerts
Pair:
C3ENoJr8YzvoonAkmJkpscYypqg9Pak7j1rrrb5pey32
COOK:
F3ZvEVbNsmGWcqQ2h1BvNVV2r4MTr3Rre2Z7d1Rupump
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
72.05M
Pooled SOL:
$293.13

COOK/SOL price stats on Solana

As of December 22, 2024, the current price of COOK token on DEX Raydium is $0.0007122. COOK price is down -40.51% in the last 24 hours. The trading history for the last 24 hours contains 1101 trades with trading volume of $256,684.27. COOK token contract is F3ZvEVbNsmGWcqQ2h1BvNVV2r4MTr3Rre2Z7d1Rupump with a market cap $641,024.22. The liquidity pool contract is C3ENoJr8YzvoonAkmJkpscYypqg9Pak7j1rrrb5pey32 with total value locked (TVL) of $104,219.67. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address C3ENoJr8YzvoonAkmJkpscYypqg9Pak7j1rrrb5pey32 is $104,219.67.

The total transactions of COOK/SOL is 1101 in the last 24 hours, 509 of which are buy transactions, and 592 are sales transactions.

COOK/SOL pool has a trading volume of $256,684.27 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.000003947, captured at 2:52 PM UTC.

The price of converting 1 COOK to USD is $0.0007122 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/22/20242:52:32 PMsell$17.71$0.00070860.098330.05393325,0003NYQ...QLrL
12/22/20242:52:12 PMbuy$99.43$0.00071220.5510.053947139,598.354Rh3...9pNE
12/22/20242:50:51 PMbuy$99.99$0.00070850.55490.053931141,135.463L2d...K6AY
12/22/20242:48:17 PMsell$609.75$0.00071483.360.05395852,933.075PjY...pnd7
12/22/20242:48:01 PMsell$233.39$0.00072531.290.054014321,778.285Gh9...CdQG
12/22/20242:46:57 PMsell$269.63$0.00073231.490.054053368,159.37DCza...a6XH
12/22/20242:46:06 PMbuy$10.98$0.00073980.060790.05409514,845.455BwS...H5en
12/22/20242:46:06 PMsell$10.92$0.00073610.060490.05407414,845.455BwS...H5en
12/22/20242:42:44 PMbuy$90.29$0.00073810.50.054087122,327.264ZnG...4m9P
12/22/20242:42:24 PMsell$22.5$0.00073480.12440.05406130,627.725mm3...Ktbm
12/22/20242:37:37 PMbuy$34.96$0.00073790.19330.05408147,375.283Zic...JP5C
12/22/20242:37:08 PMsell$4.98$0.00073310.027580.0540586,797.42T3qz...LkYp
12/22/20242:33:42 PMsell$890.54$0.00074934.90.0541271.19M5pib...75BC
12/22/20242:32:39 PMsell$161.43$0.00076620.88660.054208210,680.222MZw...5jMu
12/22/20242:32:05 PMsell$43.2$0.00076970.23710.05422456,131.075thZ...ozpp
12/22/20242:30:29 PMbuy$926.08$0.00075845.10.0541761.22M5Rtc...gUZu
12/22/20242:30:00 PMsell$876.8$0.00075514.820.0541521.16M4mJX...nU29
12/22/20242:28:45 PMsell$280.49$0.00077011.540.054242364,231.224zaT...xahH
12/22/20242:28:43 PMsell$6.26$0.00077420.034520.0542648,094.974cBD...Ve11
12/22/20242:27:28 PMbuy$8.46$0.00078030.046460.05428510,8423Uit...RAPs