WhatToFarm
/
12 Swap

Info about COOK-SOL pair

Price USD
$0.0000729
Price
0.063419 SOL
TVL
$36,797.3
MKT CAP
$72.9K
5m
6.06%
1h
-1.69%
4h
7.37%
24h
46.27%
Share
TXNS
13K
Buys
6K
Sells
7K
Volume
8M
Telegram price alerts
Pair:
3XrmcWfiz1oWZw9MhVHjRsqejk16o4Xo94VEqAY16WM7
COOK:
6YMKHsMGTqqXf8Gmi7LDoQi3W5m2Vz7K47qHEjhSpump
SOL:
So11111111111111111111111111111111111111112
Pooled COOK:
261.39M
Pooled SOL:
$83.18

COOK/SOL price stats on Solana

As of November 14, 2024, the current price of COOK token on DEX Raydium is $0.0000729. COOK price is up 46.27% in the last 24 hours. The trading history for the last 24 hours contains 13337 trades with trading volume of $8,077,254.86. COOK token contract is 6YMKHsMGTqqXf8Gmi7LDoQi3W5m2Vz7K47qHEjhSpump with a market cap $72,911.89. The liquidity pool contract is 3XrmcWfiz1oWZw9MhVHjRsqejk16o4Xo94VEqAY16WM7 with total value locked (TVL) of $36,797.31. The COOK/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COOK/SOL with the contract address 3XrmcWfiz1oWZw9MhVHjRsqejk16o4Xo94VEqAY16WM7 is $36,797.31.

The total transactions of COOK/SOL is 13337 in the last 24 hours, 6242 of which are buy transactions, and 7095 are sales transactions.

COOK/SOL pool has a trading volume of $8,077,254.86 in the last 24 hours.

The exchange rate of 1 COOK to SOL is 0.0000003419, captured at 10:18 PM UTC.

The price of converting 1 COOK to USD is $0.0000729 today.

COOK-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/202410:17:11 PMsell$2.75$0.00007290.01290.06341937,745.733agd...nbqE
11/14/202410:16:37 PMbuy$2.11$0.000073350.0099150.06343628,852.213Mz4...XSEH
11/14/202410:12:41 PMbuy$205.09$0.00007270.9610.0634062.82M3w3T...ymaE
11/14/202410:12:41 PMsell$23.21$0.000073050.10870.063423317,788.7298XW...HC54
11/14/202410:12:39 PMbuy$170.73$0.000073350.80.0634372.33M5jwf...p4DJ
11/14/202410:12:39 PMsell$269.6$0.000072591.260.0634013.71M3PxU...d39P
11/14/202410:12:39 PMbuy$266.36$0.000071621.240.0633563.72M37Ei...g1hM
11/14/202410:12:05 PMbuy$127.58$0.000069830.60.0632841.83M32wf...zUuN
11/14/202410:11:55 PMbuy$170.25$0.000068730.80.0632292.48M2N41...56S1
11/14/202410:11:36 PMbuy$24.28$0.000067970.11410.063194357,309.65Fo9L...gsfN
11/14/202410:09:25 PMbuy$1.05$0.000068060.004950.0631915,516.28hYhL...RB3P
11/14/202410:04:56 PMsell$159.26$0.000068670.74260.0632022.32M319d...qwgb
11/14/202410:04:52 PMsell$159.16$0.00006990.74210.0632592.28Mjj7R...T4kC
11/14/202410:04:48 PMsell$634.23$0.000072992.950.0634038.69M4UXK...QgPg
11/14/202410:02:32 PMsell$0.6988$0.000075670.0032530.0635229,235.13649i...mkB7
11/14/20249:59:07 PMsell$0.07486$0.000075580.00034890.063522990.465X8B...ouxJ
11/14/20249:55:19 PMsell$14.32$0.00007550.066890.063525189,750.674GS9...2sFx
11/14/20249:51:48 PMbuy$171.29$0.000075230.80.0635132.28M5dKy...vNaR
11/14/20249:51:48 PMbuy$171.29$0.000073860.80.0634492.32M1bZR...1QBB
11/14/20249:51:40 PMsell$94.13$0.000073180.43960.0634181.29M4Dgk...eev6