Info about COOK-SOL pair
- Pooled COOK:
- 261.39M
- Pooled SOL:
- $83.18
COOK/SOL price stats on Solana
As of November 14, 2024, the current price of COOK token on DEX Raydium is $0.0000729. COOK price is up 46.27% in the last 24 hours. The trading history for the last 24 hours contains 13337 trades with trading volume of $8,077,254.86. COOK token contract is 6YMKHsMGTqqXf8Gmi7LDoQi3W5m2Vz7K47qHEjhSpump with a market cap $72,911.89. The liquidity pool contract is 3XrmcWfiz1oWZw9MhVHjRsqejk16o4Xo94VEqAY16WM7 with total value locked (TVL) of $36,797.31. The COOK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COOK/SOL now?
The current liquidity of COOK/SOL with the contract address 3XrmcWfiz1oWZw9MhVHjRsqejk16o4Xo94VEqAY16WM7 is $36,797.31.
How many transactions are there in the COOK/SOL pool in the last 24 hours?
The total transactions of COOK/SOL is 13337 in the last 24 hours, 6242 of which are buy transactions, and 7095 are sales transactions.
What is the trading volume in the COOK/SOL pool in the last 24 hours?
COOK/SOL pool has a trading volume of $8,077,254.86 in the last 24 hours.
What is the exchange rate of 1 COOK to SOL?
The exchange rate of 1 COOK to SOL is 0.0000003419, captured at 10:18 PM UTC.
How much is 1 COOK in dollars?
The price of converting 1 COOK to USD is $0.0000729 today.
COOK-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/14/2024 | 10:17:11 PM | sell | $2.75 | $0.0000729 | 0.0129 | 0.063419 | 37,745.73 | 3agd...nbqE | |
11/14/2024 | 10:16:37 PM | buy | $2.11 | $0.00007335 | 0.009915 | 0.063436 | 28,852.21 | 3Mz4...XSEH | |
11/14/2024 | 10:12:41 PM | buy | $205.09 | $0.0000727 | 0.961 | 0.063406 | 2.82M | 3w3T...ymaE | |
11/14/2024 | 10:12:41 PM | sell | $23.21 | $0.00007305 | 0.1087 | 0.063423 | 317,788.72 | 98XW...HC54 | |
11/14/2024 | 10:12:39 PM | buy | $170.73 | $0.00007335 | 0.8 | 0.063437 | 2.33M | 5jwf...p4DJ | |
11/14/2024 | 10:12:39 PM | sell | $269.6 | $0.00007259 | 1.26 | 0.063401 | 3.71M | 3PxU...d39P | |
11/14/2024 | 10:12:39 PM | buy | $266.36 | $0.00007162 | 1.24 | 0.063356 | 3.72M | 37Ei...g1hM | |
11/14/2024 | 10:12:05 PM | buy | $127.58 | $0.00006983 | 0.6 | 0.063284 | 1.83M | 32wf...zUuN | |
11/14/2024 | 10:11:55 PM | buy | $170.25 | $0.00006873 | 0.8 | 0.063229 | 2.48M | 2N41...56S1 | |
11/14/2024 | 10:11:36 PM | buy | $24.28 | $0.00006797 | 0.1141 | 0.063194 | 357,309.65 | Fo9L...gsfN | |
11/14/2024 | 10:09:25 PM | buy | $1.05 | $0.00006806 | 0.00495 | 0.06319 | 15,516.28 | hYhL...RB3P | |
11/14/2024 | 10:04:56 PM | sell | $159.26 | $0.00006867 | 0.7426 | 0.063202 | 2.32M | 319d...qwgb | |
11/14/2024 | 10:04:52 PM | sell | $159.16 | $0.0000699 | 0.7421 | 0.063259 | 2.28M | jj7R...T4kC | |
11/14/2024 | 10:04:48 PM | sell | $634.23 | $0.00007299 | 2.95 | 0.063403 | 8.69M | 4UXK...QgPg | |
11/14/2024 | 10:02:32 PM | sell | $0.6988 | $0.00007567 | 0.003253 | 0.063522 | 9,235.13 | 649i...mkB7 | |
11/14/2024 | 9:59:07 PM | sell | $0.07486 | $0.00007558 | 0.0003489 | 0.063522 | 990.46 | 5X8B...ouxJ | |
11/14/2024 | 9:55:19 PM | sell | $14.32 | $0.0000755 | 0.06689 | 0.063525 | 189,750.67 | 4GS9...2sFx | |
11/14/2024 | 9:51:48 PM | buy | $171.29 | $0.00007523 | 0.8 | 0.063513 | 2.28M | 5dKy...vNaR | |
11/14/2024 | 9:51:48 PM | buy | $171.29 | $0.00007386 | 0.8 | 0.063449 | 2.32M | 1bZR...1QBB | |
11/14/2024 | 9:51:40 PM | sell | $94.13 | $0.00007318 | 0.4396 | 0.063418 | 1.29M | 4Dgk...eev6 |