- WhatToFarm
- Solana
- Raydium
- CONY-SOL LPs
Info about CONY-SOL pair
- Pooled CONY:
- 212.36M
- Pooled SOL:
- $86.93
CONY/SOL price stats on Solana
As of November 17, 2024, the current price of CONY token on DEX Raydium is $0.0001017. CONY price is up 40.03% in the last 24 hours. The trading history for the last 24 hours contains 4818 trades with trading volume of $1,083,258.72. CONY token contract is DijZPRshcFeLqA8WFWb2ZQEkPeb834BC7bn947nwpump with a market cap $101,759.89. The liquidity pool contract is DrbfhHfq5nomhVKA1cAcGeHKsEbPSD4vdDLqAue9shu8 with total value locked (TVL) of $41,933.41. The CONY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CONY/SOL now?
The current liquidity of CONY/SOL with the contract address DrbfhHfq5nomhVKA1cAcGeHKsEbPSD4vdDLqAue9shu8 is $41,933.41.
How many transactions are there in the CONY/SOL pool in the last 24 hours?
The total transactions of CONY/SOL is 4818 in the last 24 hours, 2340 of which are buy transactions, and 2478 are sales transactions.
What is the trading volume in the CONY/SOL pool in the last 24 hours?
CONY/SOL pool has a trading volume of $1,083,258.72 in the last 24 hours.
What is the exchange rate of 1 CONY to SOL?
The exchange rate of 1 CONY to SOL is 0.0000004352, captured at 4:51 AM UTC.
How much is 1 CONY in dollars?
The price of converting 1 CONY to USD is $0.0001017 today.
CONY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:49:47 AM | sell | $9.39 | $0.0001017 | 0.04018 | 0.064352 | 92,329.71 | 44Mq...zb4u | |
| 11/17/2024 | 4:49:38 AM | sell | $82.05 | $0.0001022 | 0.3506 | 0.064371 | 802,159.56 | 5cys...uLtT | |
| 11/17/2024 | 4:48:46 AM | sell | $142.55 | $0.0001029 | 0.6118 | 0.064418 | 1.38M | 5spR...QYo2 | |
| 11/17/2024 | 4:48:32 AM | sell | $31.38 | $0.0001038 | 0.1346 | 0.064455 | 302,164.95 | HZcW...q2Yd | |
| 11/17/2024 | 4:48:32 AM | sell | $36.74 | $0.0001042 | 0.1576 | 0.064469 | 352,617.52 | 4uhy...FcHc | |
| 11/17/2024 | 4:48:26 AM | buy | $165.75 | $0.0001041 | 0.7108 | 0.064464 | 1.59M | 3RsK...nEgZ | |
| 11/17/2024 | 4:48:26 AM | sell | $194.54 | $0.0001037 | 0.8342 | 0.064448 | 1.88M | 4JPV...gZ8S | |
| 11/17/2024 | 4:48:26 AM | sell | $167.98 | $0.0001055 | 0.7203 | 0.064525 | 1.59M | 4wBy...d5ws | |
| 11/17/2024 | 4:48:20 AM | buy | $93.24 | $0.0001063 | 0.4 | 0.064563 | 876,460.72 | 544B...NkxF | |
| 11/17/2024 | 4:48:18 AM | sell | $170.6 | $0.0001071 | 0.7312 | 0.064593 | 1.59M | Uaxd...mnrB | |
| 11/17/2024 | 4:48:18 AM | sell | $251.4 | $0.000105 | 1.07 | 0.064503 | 2.39M | 5ZEC...AfSg | |
| 11/17/2024 | 4:48:18 AM | buy | $167.45 | $0.0001051 | 0.7177 | 0.064508 | 1.59M | 5pfL...6LY6 | |
| 11/17/2024 | 4:48:11 AM | sell | $10.93 | $0.0001078 | 0.04696 | 0.064632 | 101,384.53 | 2jq4...UYfw | |
| 11/17/2024 | 4:48:09 AM | sell | $63.6 | $0.0001082 | 0.273 | 0.064648 | 587,453.12 | 2Qb2...4Z8E | |
| 11/17/2024 | 4:47:53 AM | sell | $61.24 | $0.0001091 | 0.2623 | 0.064675 | 561,066.26 | 2aqE...Bfem | |
| 11/17/2024 | 4:47:48 AM | sell | $67.44 | $0.0001098 | 0.2886 | 0.064703 | 613,723.93 | 5ECk...x71f | |
| 11/17/2024 | 4:46:31 AM | buy | $198.96 | $0.0001104 | 0.8465 | 0.064697 | 1.8M | 63dc...rZyT | |
| 11/17/2024 | 4:46:01 AM | buy | $4.56 | $0.0001071 | 0.0194 | 0.064555 | 42,590.41 | 5Lrp...uYUr | |
| 11/17/2024 | 4:45:46 AM | buy | $68.12 | $0.0001066 | 0.29 | 0.064539 | 638,818.06 | 2nri...8GJ9 | |
| 11/17/2024 | 4:45:41 AM | buy | $63.83 | $0.0001057 | 0.2722 | 0.064511 | 603,417.55 | F88L...Vb7j |