WhatToFarm
/
Get started
12 Swap

Info about CONSENT AI-SOL pair

Price USD
$0.00003118
Price
0.061312 SOL
TVL
$0.1746
MKT CAP
$6.5K
5m
0%
1h
0%
4h
67.62%
24h
-97.88%
Share
TXNS
323
Buys
264
Sells
59
Volume
15K
Telegram price alerts
Pair:
5XKftC6XZbhJ6oJdZuBeNYneNe7tyJdjpqaNBFu3st7q
CONSENT AI:
FcjAwG2LEjN7iM9AjpfwC1kFrMemBPVVMLqeXWxpump
SOL:
So11111111111111111111111111111111111111112
Pooled CONSENT AI:
3,140.11
Pooled SOL:
$0.0003228

CONSENT AI/SOL price stats on Solana

As of November 27, 2024, the current price of CONSENT AI token on DEX Raydium is $0.00003118. CONSENT AI price is down -97.88% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $14,508.71. CONSENT AI token contract is FcjAwG2LEjN7iM9AjpfwC1kFrMemBPVVMLqeXWxpump with a market cap $6,452.02. The liquidity pool contract is 5XKftC6XZbhJ6oJdZuBeNYneNe7tyJdjpqaNBFu3st7q with total value locked (TVL) of $0.17. The CONSENT AI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONSENT AI/SOL with the contract address 5XKftC6XZbhJ6oJdZuBeNYneNe7tyJdjpqaNBFu3st7q is $0.17.

The total transactions of CONSENT AI/SOL is 323 in the last 24 hours, 264 of which are buy transactions, and 59 are sales transactions.

CONSENT AI/SOL pool has a trading volume of $14,508.71 in the last 24 hours.

The exchange rate of 1 CONSENT AI to SOL is 0.0000001312, captured at 4:50 PM UTC.

The price of converting 1 CONSENT AI to USD is $0.00003118 today.

CONSENT AI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20242:28:38 PMsell$0.003523$0.000031180.000014830.061312112.97
3JTWk...35fh
48C2...iGTk
11/27/20242:22:58 PMsell$0.003566$0.000025440.000015040.061073140.15
GodjL...pS3v
3sBy...tnPi
11/27/202412:47:33 PMbuy$0.0234$0.00001860.00010.0779491,257.88
bruhN...Qd4c
3Jcf...hHJn
11/27/202412:47:33 PMbuy$0.00234$0.000012550.000010.075365186.36
2j3MG...142z
cnEE...s3T5
11/27/202412:47:33 PMbuy$0.0234$0.0563450.00010.0727113,687.9
bruhN...Qd4c
3AAm...wRmb
11/27/202412:47:32 PMsell$0.09666$0.000014470.00041290.0761846,678.13
Fn15Y...FiSe
4w1N...WbaM
11/27/20249:43:34 AMbuy$0.002326$0.000064220.000010.0627636.22
3JTWk...35fh
2GaM...bS94
11/27/20249:43:28 AMbuy$0.002326$0.000061830.000010.06265737.62
3JTWk...35fh
29aS...Wj3Y
11/27/20249:43:25 AMbuy$0.002326$0.000059470.000010.06255639.11
3JTWk...35fh
yvFd...SsUB
11/27/20249:42:51 AMbuy$0.02326$0.000044720.00010.061922520.25
5niys...oaMh
4nqb...gPRW
11/27/20249:42:50 AMbuy$0.002326$0.000019140.000010.07823121.49
2j3MG...142z
316a...puQB
11/27/20249:42:50 AMbuy$0.02326$0.000026580.00010.061142875.24
bruhN...Qd4c
XcNc...MrZd
11/27/20249:42:49 AMbuy$0.01163$0.000015220.000050.076544764.04
CZY9M...wiHo
37CR...uoGw
11/27/20249:42:49 AMbuy$0.02326$0.0571510.00010.0730733,253.37
bruhN...Qd4c
25wJ...ptKg
11/27/20249:42:48 AMsell$0.7225$0.000099340.0031050.0642697,272.6
PNLCQ...2tvF
pKXu...yNMy
11/27/20249:42:35 AMbuy$0.002326$0.0024370.000010.000010470.9544
vEp6r...CKER
3FMw...4Nvo
11/27/20249:42:35 AMbuy$0.002326$0.0024220.000010.000010410.9603
vEp6r...CKER
8vd3...DN2z
11/27/20249:42:30 AMbuy$0.002326$0.0024140.000010.000010370.9635
vEp6r...CKER
3yBZ...BgZw
11/27/20249:42:29 AMbuy$0.002326$0.0024020.000010.000010320.9682
vEp6r...CKER
5TW2...QURw
11/27/20249:42:27 AMbuy$0.002326$0.0023870.000010.000010260.9742
vEp6r...CKER
uCaR...6XQR