- WhatToFarm
- Solana
- Raydium
- CONSENT-SOL LPs
Info about CONSENT-SOL pair
- Pooled CONSENT:
- 6,308.63
- Pooled SOL:
- $0.0001636
CONSENT/SOL price stats on Solana
As of November 27, 2024, the current price of CONSENT token on DEX Raydium is $0.000005624. CONSENT price is down -99.61% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $16,371.98. CONSENT token contract is SfL3QGbED55upWBhtvJgsYFG4GYrBjVRovJSWoRpump with a market cap $1,163.69. The liquidity pool contract is EV8JJVReNWY2QrmZ9D9AGu2n9L4d6W2fjdejeA5B9Xui with total value locked (TVL) of $0.07. The CONSENT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CONSENT/SOL now?
The current liquidity of CONSENT/SOL with the contract address EV8JJVReNWY2QrmZ9D9AGu2n9L4d6W2fjdejeA5B9Xui is $0.07.
How many transactions are there in the CONSENT/SOL pool in the last 24 hours?
The total transactions of CONSENT/SOL is 122 in the last 24 hours, 93 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the CONSENT/SOL pool in the last 24 hours?
CONSENT/SOL pool has a trading volume of $16,371.98 in the last 24 hours.
What is the exchange rate of 1 CONSENT to SOL?
The exchange rate of 1 CONSENT to SOL is 0.00000002353, captured at 4:59 PM UTC.
How much is 1 CONSENT in dollars?
The price of converting 1 CONSENT to USD is $0.000005624 today.
CONSENT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:51:06 PM | sell | $0.003534 | $0.055624 | 0.00001479 | 0.072353 | 628.4 | ZZac...mwqz | |
| 11/27/2024 | 4:28:37 PM | buy | $0.02641 | $0.052051 | 0.00011 | 0.088544 | 12,874.21 | 47pa...v2uZ | |
| 11/27/2024 | 4:18:50 PM | sell | $0.02584 | $0.052016 | 0.0001079 | 0.088421 | 12,814.56 | 4rK6...qS7h | |
| 11/27/2024 | 3:37:38 PM | sell | $0.009978 | $0.057642 | 0.00004161 | 0.073187 | 1,305.65 | aM5R...uPR1 | |
| 11/27/2024 | 3:31:51 PM | sell | $0.01592 | $0.00001273 | 0.00006657 | 0.075323 | 1,250.68 | 4Boe...tjUp | |
| 11/27/2024 | 3:25:39 PM | sell | $0.02038 | $0.052521 | 0.00008543 | 0.071056 | 8,085.25 | 2oU7...WH8y | |
| 11/27/2024 | 3:13:58 PM | buy | $0.01193 | $0.055925 | 0.00005 | 0.072482 | 2,013.96 | Vh1i...J5ah | |
| 11/27/2024 | 3:13:55 PM | buy | $0.02386 | $0.051157 | 0.0001 | 0.084849 | 20,622.76 | 4eAH...yjG6 | |
| 11/27/2024 | 3:13:53 PM | sell | $0.004198 | $0.064567 | 0.00001759 | 0.081914 | 9,190.65 | nSBJ...EVzf | |
| 11/27/2024 | 3:08:48 PM | buy | $0.002393 | $0.066633 | 0.00001 | 0.082771 | 3,608.15 | 2fgQ...KQ6o | |
| 11/27/2024 | 3:08:48 PM | sell | $0.08165 | $0.054413 | 0.0003411 | 0.071844 | 18,500.3 | pzqz...vAeq | |
| 11/27/2024 | 3:08:20 PM | buy | $0.02392 | $0.00002653 | 0.0001 | 0.061108 | 901.9 | 2bCN...RyWa | |
| 11/27/2024 | 3:08:11 PM | buy | $0.02393 | $0.00001292 | 0.0001 | 0.075399 | 1,852.15 | 4mkz...DxkZ | |
| 11/27/2024 | 3:08:01 PM | buy | $0.0239 | $0.053996 | 0.0001 | 0.071671 | 5,981.75 | 3VNq...KWWE | |
| 11/27/2024 | 3:07:59 PM | sell | $0.038 | $0.051849 | 0.000159 | 0.087736 | 20,554 | grVr...zPvv | |
| 11/27/2024 | 3:07:24 PM | buy | $0.00239 | $0.058853 | 0.00001 | 0.073704 | 269.96 | 5G3p...fnZb | |
| 11/27/2024 | 3:07:20 PM | sell | $0.6005 | $0.0001201 | 0.002512 | 0.065025 | 5,000 | rHcY...RZmP | |
| 11/27/2024 | 3:07:19 PM | sell | $0.009828 | $0.001849 | 0.00004111 | 0.057737 | 5.31 | 2BYs...ND6B | |
| 11/27/2024 | 3:07:19 PM | sell | $0.009545 | $0.001796 | 0.00003993 | 0.057514 | 5.31 | 3R1L...PuRP | |
| 11/27/2024 | 3:07:19 PM | sell | $0.009275 | $0.001745 | 0.0000388 | 0.057301 | 5.31 | 4NsE...542P |