WhatToFarm
/
Get started
12 Swap

Info about CONSENT-SOL pair

Price USD
$0.0102067
Price
0.0138845 SOL
TVL
$27
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
78K
Buys
38K
Sells
40K
Volume
10M
Telegram price alerts
Pair:
BrYBnLdXoS8dXjAVUyesvP2nHFUiShQsTjb9QSePXJMK
CONSENT:
rWNY2DZXM4kBdfUb4PkL8HHuwM8o2p35Jf43VdGumo3
SOL:
So11111111111111111111111111111111111111112
Pooled CONSENT:
659.42B
Pooled SOL:
$0.05718

CONSENT/SOL price stats on Solana

As of November 27, 2024, the current price of CONSENT token on DEX Raydium is $0.00000000002067. CONSENT price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 78067 trades with trading volume of $10,239,699.34. CONSENT token contract is rWNY2DZXM4kBdfUb4PkL8HHuwM8o2p35Jf43VdGumo3 with a market cap $0.02. The liquidity pool contract is BrYBnLdXoS8dXjAVUyesvP2nHFUiShQsTjb9QSePXJMK with total value locked (TVL) of $27.00. The CONSENT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONSENT/SOL with the contract address BrYBnLdXoS8dXjAVUyesvP2nHFUiShQsTjb9QSePXJMK is $27.00.

The total transactions of CONSENT/SOL is 78067 in the last 24 hours, 38462 of which are buy transactions, and 39605 are sales transactions.

CONSENT/SOL pool has a trading volume of $10,239,699.34 in the last 24 hours.

The exchange rate of 1 CONSENT to SOL is 0.00000000000008845, captured at 11:57 AM UTC.

The price of converting 1 CONSENT to USD is $0.00000000002067 today.

CONSENT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20247:42:12 AMbuy$0.2337$0.01020670.0010.013884511.3B
4uAyE...7C4x
GtGm...CRTQ
11/27/20247:40:38 AMbuy$2.33$0.01016760.010.0137173139.39B
4uAyE...7C4x
3ygT...kkvN
11/27/20247:28:34 AMbuy$2.09$0.01011150.0090.0134792187.79B
385X6...N5k5
4vPG...87GH
11/27/20247:23:02 AMbuy$0.02327$0.01190070.00010.0133872.58B
66ZC9...xykh
3dTr...x5Jn
11/27/20247:23:02 AMbuy$0.01163$0.01189720.000050.01338551.3B
CZY9M...wiHo
5MmZ...wb5b
11/27/20247:23:00 AMbuy$0.03493$0.01188150.000150.01337843.96B
ATomG...YoCq
3VFk...Hz2p
11/27/20247:23:00 AMbuy$0.02329$0.01189440.00010.01338392.6B
CaShx...i4xU
3E1d...rBRX
11/27/20247:23:00 AMbuy$0.03493$0.01188850.000150.01338143.93B
DQeJQ...gLLs
t8qw...mb9h
11/27/20247:22:58 AMsell$8,889.3$0.08888938.160.01038161T
48QCD...2wVL
2SA6...XnTu
11/27/20247:17:29 AMbuy$17.41$0.0590070.07510.0738851.93M
BpraT...uujE
2FVe...oW5b
11/27/20247:06:24 AMsell$9.56$0.058920.04140.0738621.07M
7JavV...iQEg
DyL9...Kfyj
11/27/20247:06:12 AMsell$23.92$0.0589540.10350.0738772.67M
9iTej...54zs
Q84s...c5pD
11/27/20247:06:08 AMsell$0.03648$0.0589780.00015790.0738874,063.28
FBApJ...najh
2Qxb...aNPf
11/27/20247:06:05 AMsell$4.95$0.0589830.021430.073889551,084.5
DDvVM...UxhN
97vw...cm1H
11/27/20247:06:03 AMsell$6.94$0.0589950.030080.073895772,471.87
5hkCk...awYz
pXcV...9oqa
11/27/20247:06:03 AMsell$24.86$0.0590280.10760.0739092.75M
61Y3S...SdaC
4Eev...sXEr
11/27/20247:06:02 AMsell$1.72$0.0590690.0074790.073927190,458.59
Ftj9Q...yJaC
5Jz2...89FW
11/27/20247:06:02 AMsell$7.14$0.059060.030920.073923788,133.77
H2yAR...HZYh
33Jo...HfY4
11/27/20247:06:00 AMsell$24.03$0.0590960.1040.0739382.64M
7m97q...3EHh
5UWa...hwVj
11/27/20247:05:58 AMsell$22.73$0.0591690.098440.073972.48M
A7o13...9zyJ
2ebw...foMK