WhatToFarm
/
Get started
12 Swap

Info about CONSENT-SOL pair

Price USD
$0.004861
Price
0.00002067 SOL
TVL
$438,451.01
MKT CAP
$4.9M
5m
-7.21%
1h
17.49%
4h
48.98%
24h
-56.69%
Share
TXNS
63K
Buys
27K
Sells
36K
Volume
51M
Telegram price alerts
Pair:
A9A3usLdGZo9VgTPRe9VP4w61gq99rUB2AARps2RiNjQ
CONSENT:
5dSqxyEpAYwp7rAS6ocwmgyZqYKdeyNjWchwr91fpump
SOL:
So11111111111111111111111111111111111111112
Pooled CONSENT:
45.43M
Pooled SOL:
$925.37

CONSENT/SOL price stats on Solana

As of November 27, 2024, the current price of CONSENT token on DEX Raydium is $0.004861. CONSENT price is down -56.69% in the last 24 hours. The trading history for the last 24 hours contains 63455 trades with trading volume of $50,568,788.38. CONSENT token contract is 5dSqxyEpAYwp7rAS6ocwmgyZqYKdeyNjWchwr91fpump with a market cap $4,861,089.50. The liquidity pool contract is A9A3usLdGZo9VgTPRe9VP4w61gq99rUB2AARps2RiNjQ with total value locked (TVL) of $438,451.02. The CONSENT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONSENT/SOL with the contract address A9A3usLdGZo9VgTPRe9VP4w61gq99rUB2AARps2RiNjQ is $438,451.02.

The total transactions of CONSENT/SOL is 63455 in the last 24 hours, 27352 of which are buy transactions, and 36103 are sales transactions.

CONSENT/SOL pool has a trading volume of $50,568,788.38 in the last 24 hours.

The exchange rate of 1 CONSENT to SOL is 0.00002067, captured at 11:41 AM UTC.

The price of converting 1 CONSENT to USD is $0.004861 today.

CONSENT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/202411:41:10 AMbuy$44.69$0.0048160.190.000020479,278.96
7AmHA...qAci
3r7v...jvbE
11/27/202411:41:09 AMbuy$137.4$0.0048080.58450.0000204528,572.79
CVyXp...eiid
3jm8...RZeq
11/27/202411:41:09 AMbuy$113.49$0.0048030.48280.0000204323,628.09
BE4u3...WFji
3KKc...NUUp
11/27/202411:41:08 AMsell$943.55$0.0047974.010.00002041196,670.28
9cxcF...A6y5
5TyS...ZmQp
11/27/202411:41:08 AMbuy$62.38$0.0048450.26510.0000205912,874.91
HvFdD...jqDK
5VNN...jYZE
11/27/202411:41:08 AMsell$1,061.78$0.0048424.510.00002058219,241.34
BDC19...oWte
2ati...SX39
11/27/202411:41:07 AMbuy$74.71$0.0048890.31760.0000207815,280.66
DyU8o...64EF
64uX...KDbK
11/27/202411:41:04 AMbuy$62.61$0.0048860.26610.0000207712,813.62
now2m...w8Pb
4iGP...jvDV
11/27/202411:41:03 AMsell$102.78$0.0048610.43710.0000206721,144.78
2RUaG...k9Yv
4NYf...RABL
11/27/202411:41:00 AMbuy$794.99$0.004873.380.00002071163,240.75
557kc...kht6
5Chq...sc81
11/27/202411:41:00 AMsell$887.86$0.0048473.770.00002061183,144.11
5BVRU...mUyg
33Lx...q212
11/27/202411:41:00 AMsell$797.46$0.0048853.390.00002077163,238.22
557kc...kht6
vaNQ...8Gry
11/27/202411:40:49 AMbuy$2.35$0.0049280.010.00002095477.22
84rdX...Pdvm
34uJ...LMVr
11/27/202411:40:49 AMbuy$18.19$0.0049280.077330.000020953,691.04
EjTbe...C1ER
5V8M...igyV
11/27/202411:40:49 AMsell$114.83$0.0049050.48810.0000208523,406.46
Emajg...4XBW
3UGg...QTxE
11/27/202411:40:49 AMbuy$1.61$0.0049330.0068840.00002097328.28
CyZGR...FqUM
kfYY...1euU
11/27/202411:40:46 AMsell$79.9$0.0049090.33970.0000208716,275.01
28Q76...Ya3R
3X8c...R8b4
11/27/202411:40:41 AMsell$121.04$0.0049130.51470.0000208924,633.64
EiXKo...6HVW
5snF...Hhah
11/27/202411:40:35 AMbuy$4.95$0.0049360.021070.000021011,002.89
H6eKp...nM6u
AXyH...Mdhc
11/27/202411:40:31 AMbuy$7.13$0.004940.030330.0000211,444.08
Gq3zp...DRfK
LmYL...oikJ