WhatToFarm
/
Get started
12 Swap

Info about CONSENT-SOL pair

Price USD
$0.055347
Price
0.072286 SOL
TVL
$0.09423
MKT CAP
$1.1K
5m
0%
1h
0%
4h
0%
24h
-99.62%
Share
TXNS
100
Buys
62
Sells
38
Volume
4K
Telegram price alerts
Pair:
6SDSebNHCqjY1rZTPtr7PdrycNz1ZK8kfkURbi44u5fn
CONSENT:
JrEodnzEve7Fk9uXiiAZnhrEUcWSEDyQ9QSVmLvpump
SOL:
So11111111111111111111111111111111111111112
Pooled CONSENT:
3,056.3
Pooled SOL:
$0.000333

CONSENT/SOL price stats on Solana

As of November 27, 2024, the current price of CONSENT token on DEX Raydium is $0.000005347. CONSENT price is down -99.62% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $3,973.08. CONSENT token contract is JrEodnzEve7Fk9uXiiAZnhrEUcWSEDyQ9QSVmLvpump with a market cap $1,106.35. The liquidity pool contract is 6SDSebNHCqjY1rZTPtr7PdrycNz1ZK8kfkURbi44u5fn with total value locked (TVL) of $0.09. The CONSENT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONSENT/SOL with the contract address 6SDSebNHCqjY1rZTPtr7PdrycNz1ZK8kfkURbi44u5fn is $0.09.

The total transactions of CONSENT/SOL is 100 in the last 24 hours, 62 of which are buy transactions, and 38 are sales transactions.

CONSENT/SOL pool has a trading volume of $3,973.08 in the last 24 hours.

The exchange rate of 1 CONSENT to SOL is 0.00000002286, captured at 4:30 PM UTC.

The price of converting 1 CONSENT to USD is $0.000005347 today.

CONSENT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20249:55:34 AMbuy$0.002338$0.0553470.000010.072286437.31
2j3MG...142z
2o24...X1fB
11/27/20249:55:32 AMsell$0.04337$0.000011260.00018550.0748163,851.18
3HpBJ...NTVz
4Hsc...Xnpm
11/27/20249:17:32 AMbuy$0.02327$0.000017790.00010.0776451,307.95
5niys...oaMh
4ufF...JKyC
11/27/20249:17:31 AMbuy$0.01163$0.0597890.000050.0742051,188.87
CZY9M...wiHo
sYFb...9XrR
11/27/20248:54:29 AMsell$0.01764$0.000011520.000075530.0749341,530.72
9ihVs...WCGF
5uog...dm9G
11/27/20248:53:03 AMbuy$0.002334$0.000017380.000010.077447134.27
3JTWk...35fh
5qc3...3VcB
11/27/20248:53:00 AMbuy$0.002333$0.000016260.000010.076966143.53
3JTWk...35fh
44Bf...KBQk
11/27/20248:52:57 AMbuy$0.002333$0.000015160.000010.076498153.87
3JTWk...35fh
64wC...Qp8s
11/27/20248:51:45 AMbuy$0.00233$0.00001630.000010.076997142.91
3JTWk...35fh
4j4U...4ZBQ
11/27/20248:51:45 AMbuy$0.00233$0.000017550.000010.077532132.75
3JTWk...35fh
5P6L...UX49
11/27/20248:51:40 AMbuy$0.00233$0.000015320.000010.076576152.05
3JTWk...35fh
23Ks...4zgb
11/27/20248:50:31 AMbuy$0.002334$0.000016450.000010.077049141.84
3JTWk...35fh
YSXC...V1KP
11/27/20248:50:24 AMbuy$0.002334$0.000014130.000010.076052165.21
3JTWk...35fh
2AW9...s4GF
11/27/20248:49:37 AMbuy$0.02333$0.0573020.00010.0731293,195.87
bruhN...Qd4c
556k...4xsh
11/27/20248:49:37 AMbuy$0.002333$0.000013250.000010.075678176.09
2j3MG...142z
3uHe...uhYU
11/27/20248:49:36 AMbuy$0.02333$0.0510820.00010.0846421,548.43
bruhN...Qd4c
5SM3...UBnp
11/27/20248:49:35 AMsell$0.1563$0.0556570.00066980.07242427,631.46
8yD9k...Admy
4jQG...JPNE
11/27/20248:49:17 AMbuy$0.002336$0.0001160.000010.06496620.13
3JTWk...35fh
26G1...66Ac
11/27/20248:49:17 AMbuy$0.002336$0.00011270.000010.06482720.71
3JTWk...35fh
3JRp...h89C
11/27/20248:49:07 AMbuy$0.002336$0.0001110.000010.06475421.03
3JTWk...35fh
3WR4...4nL3