- WhatToFarm
- Solana
- Raydium
- CONSENT-SOL LPs
Info about CONSENT-SOL pair
- Pooled CONSENT:
- 7,434.76
- Pooled SOL:
- $0.05742
CONSENT/SOL price stats on Solana
As of November 27, 2024, the current price of CONSENT token on DEX Raydium is $0.09337. CONSENT price is up 8,743% in the last 24 hours. The trading history for the last 24 hours contains 8445 trades with trading volume of $2,676.46. CONSENT token contract is ktFqm8u52JCSfdxoxnVYauCNXcdoztWKCeneb4cpump with a market cap $19,319,102.32. The liquidity pool contract is 5xptDnTqkTjz8LZzazkkdXEZ3E1rsS1EPMwKGExaj5T9 with total value locked (TVL) of $26.84. The CONSENT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CONSENT/SOL now?
The current liquidity of CONSENT/SOL with the contract address 5xptDnTqkTjz8LZzazkkdXEZ3E1rsS1EPMwKGExaj5T9 is $26.84.
How many transactions are there in the CONSENT/SOL pool in the last 24 hours?
The total transactions of CONSENT/SOL is 8445 in the last 24 hours, 5795 of which are buy transactions, and 2650 are sales transactions.
What is the trading volume in the CONSENT/SOL pool in the last 24 hours?
CONSENT/SOL pool has a trading volume of $2,676.46 in the last 24 hours.
What is the exchange rate of 1 CONSENT to SOL?
The exchange rate of 1 CONSENT to SOL is 0.0003995, captured at 10:23 AM UTC.
How much is 1 CONSENT in dollars?
The price of converting 1 CONSENT to USD is $0.09337 today.
CONSENT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 8:30:12 AM | sell | $0.5133 | $0.09337 | 0.002197 | 0.0003995 | 5.49 | jshK...Rskm | |
| 11/27/2024 | 7:42:19 AM | buy | $0.02338 | $0.1032 | 0.0001 | 0.0004416 | 0.2264 | 61Wb...dQve | |
| 11/27/2024 | 7:42:17 AM | buy | $0.02337 | $0.1023 | 0.0001 | 0.0004378 | 0.2284 | 5AaD...6kAS | |
| 11/27/2024 | 7:42:17 AM | buy | $0.01168 | $0.1012 | 0.00005 | 0.000433 | 0.1154 | 4spo...jpaP | |
| 11/27/2024 | 7:42:17 AM | buy | $0.01168 | $0.1016 | 0.00005 | 0.0004349 | 0.1149 | 36Gq...ncKQ | |
| 11/27/2024 | 7:41:16 AM | buy | $0.02339 | $0.3036 | 0.0001 | 0.001297 | 0.07704 | 4uY1...3CkS | |
| 11/27/2024 | 7:41:15 AM | buy | $0.02339 | $0.3021 | 0.0001 | 0.001291 | 0.07743 | 4dws...uMPN | |
| 11/27/2024 | 7:31:07 AM | sell | $0.02301 | $0.1039 | 0.00009865 | 0.0004457 | 0.2213 | 2Swq...hAbo | |
| 11/27/2024 | 7:16:08 AM | buy | $0.01159 | $0.1041 | 0.00005 | 0.0004488 | 0.1113 | 4AHC...NKxs | |
| 11/27/2024 | 7:16:07 AM | sell | $3.55 | $0.1715 | 0.01531 | 0.0007392 | 20.71 | 5BcT...8CVD | |
| 11/27/2024 | 7:15:30 AM | buy | $0.0232 | $0.2849 | 0.0001 | 0.001227 | 0.08143 | 4tsf...qTtR | |
| 11/27/2024 | 7:15:29 AM | buy | $0.0232 | $0.2834 | 0.0001 | 0.001221 | 0.08185 | 3xKC...pz5Z | |
| 11/27/2024 | 7:15:27 AM | buy | $1.16 | $0.2459 | 0.005 | 0.001059 | 4.71 | 2r8M...nmw8 | |
| 11/27/2024 | 7:14:51 AM | buy | $0.0116 | $0.2136 | 0.00005 | 0.0009209 | 0.05429 | 2qrS...XMWP | |
| 11/27/2024 | 7:14:50 AM | sell | $0.8026 | $0.4505 | 0.003459 | 0.001941 | 1.78 | 3jZ2...6BmA | |
| 11/27/2024 | 7:14:50 AM | buy | $0.3642 | $0.2033 | 0.001569 | 0.0008763 | 1.79 | 3Rwn...ZNrY | |
| 11/27/2024 | 7:14:50 AM | sell | $3.5 | $0.2845 | 0.01508 | 0.001226 | 12.3 | 2WdP...esCJ | |
| 11/27/2024 | 7:14:40 AM | buy | $0.0232 | $0.4852 | 0.0001 | 0.002091 | 0.04781 | 369X...x3Pp | |
| 11/27/2024 | 7:14:36 AM | buy | $4.64 | $0.2901 | 0.02 | 0.001249 | 16 | kNfL...eLVW | |
| 11/27/2024 | 7:14:40 AM | buy | $0.02321 | $0.4835 | 0.0001 | 0.002082 | 0.048 | 3798...ybX9 |