WhatToFarm
/
Get started
12 Swap

Info about CONSENT-SOL pair

Price USD
$0.058412
Price
0.073602 SOL
TVL
$9.19
MKT CAP
$1.7K
5m
0%
1h
0%
4h
-99.34%
24h
-99.34%
Share
TXNS
93
Buys
51
Sells
42
Volume
3K
Telegram price alerts
Pair:
5F5q64UhRo4CCJr5kvcrVBXiG3j5KUEKYJ1LAJuWMPqV
CONSENT:
Jk5RvxrRHF4JAdjegpEJYy6iLAMo6kyqMBZiofDpump
SOL:
So11111111111111111111111111111111111111112
Pooled CONSENT:
11,837.49
Pooled SOL:
$0.03896

CONSENT/SOL price stats on Solana

As of November 27, 2024, the current price of CONSENT token on DEX Raydium is $0.000008412. CONSENT price is down -99.34% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $2,720.32. CONSENT token contract is Jk5RvxrRHF4JAdjegpEJYy6iLAMo6kyqMBZiofDpump with a market cap $1,740.64. The liquidity pool contract is 5F5q64UhRo4CCJr5kvcrVBXiG3j5KUEKYJ1LAJuWMPqV with total value locked (TVL) of $9.20. The CONSENT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONSENT/SOL with the contract address 5F5q64UhRo4CCJr5kvcrVBXiG3j5KUEKYJ1LAJuWMPqV is $9.20.

The total transactions of CONSENT/SOL is 93 in the last 24 hours, 51 of which are buy transactions, and 42 are sales transactions.

CONSENT/SOL pool has a trading volume of $2,720.32 in the last 24 hours.

The exchange rate of 1 CONSENT to SOL is 0.00000003602, captured at 11:28 AM UTC.

The price of converting 1 CONSENT to USD is $0.000008412 today.

CONSENT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/27/20249:00:31 AMsell$0.008188$0.0584120.000035060.073602973.36
Dt7Dw...AYGc
2M3G...Q5tJ
11/27/20248:24:01 AMbuy$0.002338$0.000011920.000010.075099196.09
3JTWk...35fh
21Zr...2NnS
11/27/20248:23:57 AMbuy$0.002338$0.000011070.000010.074735211.15
3JTWk...35fh
2qrs...bWh5
11/27/20248:23:54 AMbuy$0.002338$0.000010310.000010.074413226.59
3JTWk...35fh
4C8c...NPM6
11/27/20248:22:43 AMbuy$0.02337$0.000010220.00010.0743722,286.92
5niys...oaMh
5uY9...gsMu
11/27/20248:22:44 AMbuy$0.002337$0.00001780.000010.077615131.31
3JTWk...35fh
44B7...RgSq
11/27/20248:22:44 AMbuy$0.002337$0.000016540.000010.077079141.25
3JTWk...35fh
RcKS...ahqL
11/27/20248:22:41 AMbuy$0.002337$0.0561120.000010.072615382.37
3JTWk...35fh
44vt...Jzt6
11/27/20248:22:36 AMbuy$0.01168$0.0541540.000050.0717772,812.6
CZY9M...wiHo
24N2...A81G
11/27/20248:21:30 AMbuy$0.002339$0.0535540.000010.071519658.31
3JTWk...35fh
5jkF...dwov
11/27/20248:21:26 AMbuy$0.00234$0.0530090.000010.071285777.72
3JTWk...35fh
3HNb...oLpp
11/27/20248:21:25 AMbuy$0.00234$0.0525050.000010.07107933.92
3JTWk...35fh
5BCC...9cny
11/27/20248:21:09 AMsell$0.0309$0.0553010.00013190.0722635,828.1
E8D83...DHLn
4vEa...KjRo
11/27/20248:20:43 AMbuy$0.02341$0.0571870.00010.0730693,257.8
bruhN...Qd4c
4j6i...TkES
11/27/20248:20:33 AMbuy$0.02341$0.0510390.00010.08443822,530.41
bruhN...Qd4c
2Xs7...M6Er
11/27/20248:20:33 AMbuy$0.002341$0.0618430.000010.09787212,702.3
2j3MG...142z
eqsD...3nWD
11/27/20248:20:32 AMsell$0.05683$0.0514550.00024270.08621839,038.47
5wiur...Kts6
3mLc...7oXi
11/27/20248:20:30 AMsell$0.06356$0.000033230.00027150.0614191,912.74
HLrr8...pFEh
63E2...Ayup
11/27/20248:20:14 AMsell$0.003416$0.000069990.000014610.06299448.8
4u4ya...QnRo
3W1i...dure
11/27/20248:20:14 AMbuy$0.002337$0.000070940.000010.06303432.95
3JTWk...35fh
Qb8b...5p1V