- WhatToFarm
- Solana
- Raydium
- Conor-WSOL LPs
Info about Conor-WSOL pair
- Pooled Conor:
- 66,269.85
- Pooled WSOL:
- $0.00001546
Conor/WSOL price stats on Solana
As of October 5, 2024, the current price of Conor token on DEX Raydium is $0.000000004367. Conor price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conor token contract is 5tzb6MK4EJ86Aj4HrevziftwrJQ5bkngniD7gzmt71gs with a market cap $0.00. The liquidity pool contract is 5WvKinSBTXsNeNUrusBRmZzErzckdMVEUToJErvhhnBJ with total value locked (TVL) of $0.01. The Conor/WSOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conor/WSOL now?
The current liquidity of Conor/WSOL with the contract address 5WvKinSBTXsNeNUrusBRmZzErzckdMVEUToJErvhhnBJ is $0.01.
How many transactions are there in the Conor/WSOL pool in the last 24 hours?
The total transactions of Conor/WSOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conor/WSOL pool in the last 24 hours?
Conor/WSOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Conor to WSOL?
The exchange rate of 1 Conor to WSOL is 0.00000000002452, captured at 9:27 AM UTC.
How much is 1 Conor in dollars?
The price of converting 1 Conor to USD is $0.000000004367 today.
Conor-WSOL price chart
| Date | Time | Price $ | Price WSOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2024 | 10:20:14 AM | sell | $0.002464 | $0.084367 | 0.00001383 | 0.0102452 | 564,170.78 | 4xh3...wFX7 | |
| 07/18/2024 | 1:56:34 PM | buy | $0.0008028 | $0.071717 | 0.055 | 0.091069 | 31,577.27 | 4zY8...faG2 | |
| 07/12/2024 | 10:50:26 AM | sell | $0.005787 | $0.061718 | 0.00004277 | 0.081269 | 33,681.65 | 4nER...1JuS | |
| 07/07/2024 | 3:39:18 AM | sell | $0.001929 | $0.068813 | 0.0000136 | 0.086217 | 2,188.85 | 5256...NCST | |
| 07/06/2024 | 4:01:16 PM | sell | $0.002208 | $0.051264 | 0.00001558 | 0.088925 | 1,745.92 | 34iz...AF6S | |
| 07/06/2024 | 6:26:35 AM | buy | $0.02718 | $0.00002116 | 0.0002 | 0.061557 | 1,284.44 | 2Fub...uaAF | |
| 07/06/2024 | 5:42:39 AM | buy | $0.01369 | $0.052751 | 0.0001017 | 0.072044 | 4,977.75 | 4XKs...squD | |
| 07/06/2024 | 5:32:14 AM | buy | $0.01346 | $0.072387 | 0.0001 | 0.091773 | 563,987.44 | 2X7Z...v6HP | |
| 07/06/2024 | 5:32:11 AM | sell | $0.115 | $0.062008 | 0.0008536 | 0.08149 | 572,775.79 | 3sdN...Kovz | |
| 07/06/2024 | 5:25:56 AM | buy | $0.01347 | $0.0003125 | 0.0001 | 0.05232 | 43.1 | 2zpc...UaZj | |
| 07/06/2024 | 5:25:40 AM | buy | $0.01345 | $0.0006584 | 0.0001 | 0.054894 | 20.43 | 3pNY...dWJx | |
| 07/06/2024 | 5:25:40 AM | buy | $0.01345 | $0.0006004 | 0.0001 | 0.054463 | 22.4 | 5qDA...whZH | |
| 07/06/2024 | 5:25:40 AM | buy | $0.01345 | $0.0005451 | 0.0001 | 0.054052 | 24.67 | EvJk...buZh | |
| 07/06/2024 | 5:25:40 AM | buy | $0.01345 | $0.0004924 | 0.0001 | 0.05366 | 27.31 | 69PG...LyvL | |
| 07/06/2024 | 5:25:34 AM | buy | $0.01347 | $0.0004211 | 0.0001 | 0.053126 | 31.98 | 37k3...hJiR | |
| 07/06/2024 | 5:25:34 AM | buy | $0.01347 | $0.0005216 | 0.0001 | 0.053872 | 25.82 | 5VvZ...qRNL | |
| 07/06/2024 | 5:25:34 AM | buy | $0.01347 | $0.0003868 | 0.0001 | 0.052871 | 34.82 | 4s3P...qD1M | |
| 07/06/2024 | 5:25:34 AM | buy | $0.01346 | $0.0003423 | 0.0001 | 0.052543 | 39.31 | 5hbo...rvi4 | |
| 07/06/2024 | 5:25:34 AM | buy | $0.01347 | $0.0006327 | 0.0001 | 0.054697 | 21.28 | 5Rj3...oGiX | |
| 07/06/2024 | 5:25:34 AM | buy | $0.01347 | $0.00047 | 0.0001 | 0.053489 | 28.65 | 5cYG...L8Ea |