WhatToFarm
/
Get started
12 Swap

Info about CONOR-SOL pair

Price USD
$0.0134411
Price
0.0152053 SOL
TVL
$0.3298
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
498
Buys
327
Sells
171
Volume
8M
Telegram price alerts
Pair:
6kTr7zX85RuqpVawyag5BX654oViPx5RdzL4YxmtCDiv
CONOR:
EDKebYbqtmutSscue9kqBLSdbnb8BQEzjTJHFJ2Bpump
SOL:
So11111111111111111111111111111111111111112
Pooled CONOR:
5.35T
Pooled SOL:
$0.0004372

CONOR/SOL price stats on Solana

As of November 17, 2024, the current price of CONOR token on DEX Raydium is $0.00000000000004411. CONOR price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $7,723,608.41. CONOR token contract is EDKebYbqtmutSscue9kqBLSdbnb8BQEzjTJHFJ2Bpump with a market cap $0.75. The liquidity pool contract is 6kTr7zX85RuqpVawyag5BX654oViPx5RdzL4YxmtCDiv with total value locked (TVL) of $0.33. The CONOR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONOR/SOL with the contract address 6kTr7zX85RuqpVawyag5BX654oViPx5RdzL4YxmtCDiv is $0.33.

The total transactions of CONOR/SOL is 498 in the last 24 hours, 327 of which are buy transactions, and 171 are sales transactions.

CONOR/SOL pool has a trading volume of $7,723,608.41 in the last 24 hours.

The exchange rate of 1 CONOR to SOL is 0.0000000000000002053, captured at 12:36 AM UTC.

The price of converting 1 CONOR to USD is $0.00000000000004411 today.

CONOR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202411:01:51 PMbuy$0.02147$0.01344110.00010.0152053486.87B
CZY9M...wiHo
5epY...edqa
11/16/202411:01:48 PMsell$0.05203$0.01352330.00024220.0152436994.37B
CZY9M...wiHo
4e3M...KYe3
11/16/202411:01:48 PMbuy$0.03221$0.01360110.000150.0152798535.93B
5niys...oaMh
3eKH...Ccmf
11/16/202411:01:38 PMbuy$0.03221$0.01323620.000150.01510991.36T
DQeJQ...gLLs
5e9K...QnjU
11/16/202411:01:38 PMbuy$0.03221$0.0133980.000150.0151853809.34B
ATomG...YoCq
5JLR...habU
11/16/202411:00:56 PMbuy$0.02145$0.01473620.00010.01634312.91T
CaShx...i4xU
49DM...VYtB
11/16/202411:00:56 PMbuy$0.02145$0.01313550.00010.0166321.58T
66ZC9...xykh
5rGV...SrLZ
11/16/202411:00:49 PMbuy$0.02145$0.01429990.00010.01613977.15T
CZY9M...wiHo
52gU...3HJq
11/16/202411:00:46 PMsell$37,688.96$0.082216175.590.010103217T
8G8L7...peoW
23Df...KGPR
11/16/202410:31:23 PMbuy$21.61$0.0028680.10.000013267,536.01
8FSxk...kei5
tftL...W7s9
11/16/202410:17:54 PMbuy$1,052.32$0.0027984.850.00001289376,098.31
FUZgL...QCjp
4vEy...qdem
11/16/202410:17:44 PMbuy$1,312.69$0.0026246.050.00001209500,187.76
BP6XJ...9Rqc
2fcy...JqqM
11/16/202410:17:09 PMsell$2,115.35$0.002679.740.00001229792,099.1
2KKm1...eV2b
5E4E...7Xoy
11/16/202410:17:08 PMbuy$962.21$0.002774.430.00001275347,300.32
BYjuM...1cvg
2hxu...Aomt
11/16/202410:17:01 PMbuy$994.55$0.0026274.580.00001209378,512.49
FddJB...HD1w
2aBL...UWRN
11/16/202410:16:38 PMsell$3,622.01$0.00280116.670.00001291.29M
Ff8hj...18Fz
2jVS...3Uih
11/16/202410:16:27 PMsell$2,551.52$0.00328311.740.00001512777,037.6
DpMtG...6twR
5iYU...oFAY
11/16/202410:15:35 PMbuy$434.3$0.00347620.00001601124,909.83
nS8TU...6mbH
3Mq5...8FS7
11/16/202410:15:23 PMsell$1,586.38$0.0042467.30.00001955373,605.19
AEiKQ...oyAw
5rLe...YntZ
11/16/202410:15:23 PMsell$3,937.52$0.00374818.130.000017261.05M
3VZpb...CRto
65Yb...9EPd