- WhatToFarm
- Solana
- Raydium
- CONOR-SOL LPs
Info about CONOR-SOL pair
- Pooled CONOR:
- 43.08M
- Pooled SOL:
- $538.34
CONOR/SOL price stats on Solana
As of November 16, 2024, the current price of CONOR token on DEX Raydium is $0.00285. CONOR price is up 1,593% in the last 24 hours. The trading history for the last 24 hours contains 20457 trades with trading volume of $6,717,298.42. CONOR token contract is 78Lw55CHo3UKxznxuWotAkWrviEDhcFaMga9QxRtpump with a market cap $2,852,894.23. The liquidity pool contract is 2ZrHxotuSdCMTswtZMYHznYzTUGHwu1Cn7n1PJa1Uu8C with total value locked (TVL) of $238,833.74. The CONOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CONOR/SOL now?
The current liquidity of CONOR/SOL with the contract address 2ZrHxotuSdCMTswtZMYHznYzTUGHwu1Cn7n1PJa1Uu8C is $238,833.74.
How many transactions are there in the CONOR/SOL pool in the last 24 hours?
The total transactions of CONOR/SOL is 20457 in the last 24 hours, 9089 of which are buy transactions, and 11368 are sales transactions.
What is the trading volume in the CONOR/SOL pool in the last 24 hours?
CONOR/SOL pool has a trading volume of $6,717,298.42 in the last 24 hours.
What is the exchange rate of 1 CONOR to SOL?
The exchange rate of 1 CONOR to SOL is 0.00001324, captured at 8:31 PM UTC.
How much is 1 CONOR in dollars?
The price of converting 1 CONOR to USD is $0.00285 today.
CONOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 8:29:57 PM | buy | $43.8 | $0.00267 | 0.2035 | 0.0000124 | 16,405.45 | 4aFV...Kh9z | |
| 11/16/2024 | 8:30:03 PM | sell | $2,378.13 | $0.002637 | 11.04 | 0.00001225 | 901,673.18 | iwyX...cYoa | |
| 11/16/2024 | 8:30:03 PM | buy | $76.8 | $0.00261 | 0.3568 | 0.00001213 | 29,417.51 | 3stS...NKgQ | |
| 11/16/2024 | 8:30:03 PM | buy | $21.52 | $0.002608 | 0.1 | 0.00001212 | 8,250.23 | YKEe...M1as | |
| 11/16/2024 | 8:30:03 PM | buy | $80.41 | $0.002614 | 0.3736 | 0.00001214 | 30,756.09 | 5mFF...8PwW | |
| 11/16/2024 | 8:30:03 PM | buy | $26.61 | $0.002607 | 0.1236 | 0.00001211 | 10,207.54 | 4KWK...3DLq | |
| 11/16/2024 | 8:30:03 PM | buy | $2.36 | $0.002616 | 0.011 | 0.00001215 | 904.85 | 64GH...NgbF | |
| 11/16/2024 | 8:30:01 PM | buy | $129.13 | $0.002701 | 0.6 | 0.00001255 | 47,802.06 | 5CEL...L6uo | |
| 11/16/2024 | 8:29:59 PM | buy | $16.12 | $0.002679 | 0.0749 | 0.00001244 | 6,017.23 | 55fR...JVsD | |
| 11/16/2024 | 8:29:59 PM | sell | $11.79 | $0.002665 | 0.0548 | 0.00001238 | 4,424.73 | 5fbd...EiF4 | |
| 11/16/2024 | 8:29:59 PM | buy | $405.05 | $0.002689 | 1.88 | 0.00001249 | 150,629.34 | XxNg...jseY | |
| 11/16/2024 | 8:29:58 PM | sell | $78.41 | $0.002667 | 0.3643 | 0.00001239 | 29,389.52 | 5X1w...ZJ85 | |
| 11/16/2024 | 8:29:58 PM | buy | $66.06 | $0.002681 | 0.3069 | 0.00001245 | 24,634.28 | 3RM6...muej | |
| 11/16/2024 | 8:29:57 PM | buy | $4.3 | $0.002769 | 0.02 | 0.00001286 | 1,554.01 | 3NXz...psrw | |
| 11/16/2024 | 8:29:57 PM | sell | $2,162.12 | $0.002705 | 10.04 | 0.00001257 | 799,107.26 | 3uEd...bJTU | |
| 11/16/2024 | 8:29:57 PM | buy | $5.38 | $0.002769 | 0.025 | 0.00001286 | 1,942.68 | 3pXY...wd9s | |
| 11/16/2024 | 8:29:53 PM | buy | $42.61 | $0.002768 | 0.198 | 0.00001286 | 15,392.29 | maLA...NvmQ | |
| 11/16/2024 | 8:29:53 PM | sell | $19.48 | $0.002754 | 0.09051 | 0.00001279 | 7,073.38 | 4nHR...wAx1 | |
| 11/16/2024 | 8:29:53 PM | sell | $16.2 | $0.002756 | 0.0753 | 0.0000128 | 5,880.53 | 2zgs...9ypA | |
| 11/16/2024 | 8:29:53 PM | sell | $21.41 | $0.002755 | 0.09951 | 0.0000128 | 7,774.17 | 5voB...Qxyw |