- WhatToFarm
- Solana
- Raydium
- CONCHO-SOL LPs
Info about CONCHO-SOL pair
- Pooled CONCHO:
- 436.32M
- Pooled SOL:
- $214.1
CONCHO/SOL price stats on Solana
As of August 30, 2025, the current price of CONCHO token on DEX Raydium is $0.00009963. CONCHO price is down -14.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,910.21. CONCHO token contract is 89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump with a market cap $99,524.29. The liquidity pool contract is 3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc with total value locked (TVL) of $87,063.44. The CONCHO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CONCHO/SOL now?
The current liquidity of CONCHO/SOL with the contract address 3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc is $87,063.44.
How many transactions are there in the CONCHO/SOL pool in the last 24 hours?
The total transactions of CONCHO/SOL is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the CONCHO/SOL pool in the last 24 hours?
CONCHO/SOL pool has a trading volume of $3,910.21 in the last 24 hours.
What is the exchange rate of 1 CONCHO to SOL?
The exchange rate of 1 CONCHO to SOL is 0.0000004893, captured at 11:20 AM UTC.
How much is 1 CONCHO in dollars?
The price of converting 1 CONCHO to USD is $0.00009963 today.
CONCHO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/29/2025 | 11:12:21 PM | sell | $9.91 | $0.00009963 | 0.04869 | 0.064893 | 99,510.76 | SNNs...dwLM | |
| 08/29/2025 | 9:27:23 PM | buy | $2.97 | $0.00009924 | 0.01475 | 0.064919 | 29,995.36 | RzZX...87eV | |
| 08/29/2025 | 8:27:20 PM | buy | $60.58 | $0.00009918 | 0.3 | 0.064911 | 610,761.04 | 5PWC...zDpc | |
| 08/29/2025 | 6:46:38 PM | sell | $29.88 | $0.00009856 | 0.148 | 0.064883 | 303,194.98 | 2A1t...aDF4 | |
| 08/29/2025 | 6:46:21 PM | sell | $149.2 | $0.00009905 | 0.7387 | 0.064904 | 1.51M | SZ2b...2Yck | |
| 08/29/2025 | 5:38:08 PM | buy | $1.75 | $0.0001002 | 0.008645 | 0.064945 | 17,480.68 | 2Jhj...N7NL | |
| 08/29/2025 | 5:30:19 PM | sell | $228.41 | $0.0001004 | 1.12 | 0.064946 | 2.27M | CNUv...CCHZ | |
| 08/29/2025 | 5:30:19 PM | buy | $0.6677 | $0.0001004 | 0.003288 | 0.064945 | 6,650.13 | Gtbq...T1pP | |
| 08/29/2025 | 4:59:30 PM | buy | $4.09 | $0.0001024 | 0.02 | 0.064996 | 40,024.9 | boSr...PxFH | |
| 08/29/2025 | 4:58:27 PM | buy | $51.19 | $0.0001022 | 0.25 | 0.06499 | 500,937.91 | 2eki...9jXz | |
| 08/29/2025 | 4:39:00 PM | sell | $10.51 | $0.0001017 | 0.05128 | 0.064961 | 103,370.16 | 5cJZ...vpzW | |
| 08/29/2025 | 4:18:43 PM | sell | $296.4 | $0.0001021 | 1.44 | 0.064995 | 2.9M | 3Hgg...BEVt | |
| 08/29/2025 | 4:09:45 PM | buy | $1.14 | $0.0001028 | 0.005616 | 0.065054 | 11,112.4 | 4zvy...wZ5p | |
| 08/29/2025 | 4:06:19 PM | sell | $96.48 | $0.0001022 | 0.4757 | 0.06504 | 943,947.77 | 4xff...ujW9 | |
| 08/29/2025 | 4:02:55 PM | buy | $0.6144 | $0.0001035 | 0.003013 | 0.065076 | 5,935.65 | 3FXw...cvHY | |
| 08/29/2025 | 2:32:34 PM | sell | $10.63 | $0.0001058 | 0.05075 | 0.065052 | 100,453.14 | 21Hr...jFzD | |
| 08/29/2025 | 12:55:59 PM | sell | $654.82 | $0.0001083 | 3.09 | 0.065125 | 6.04M | 4xGi...81ii | |
| 08/29/2025 | 12:56:00 PM | buy | $1.23 | $0.0001073 | 0.005862 | 0.065078 | 11,542.67 | 4qSV...65Cc | |
| 08/29/2025 | 12:16:58 PM | buy | $31.26 | $0.0001088 | 0.15 | 0.06522 | 287,310.29 | 4viV...MEZW | |
| 08/29/2025 | 12:09:55 PM | sell | $25.83 | $0.0001077 | 0.1245 | 0.065194 | 239,693.02 | 3RJR...wneH |