WhatToFarm
/
Get started
12 Swap

Info about CONCHO-SOL pair

Price USD
$0.0001474
Price
0.067424 SOL
TVL
$104,557.49
MKT CAP
$147.3K
5m
0%
1h
2.04%
4h
2.87%
24h
14.70%
Share
TXNS
34
Buys
24
Sells
10
Volume
1K
Telegram price alerts
Pair:
3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc
CONCHO:
89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump
SOL:
So11111111111111111111111111111111111111112
Pooled CONCHO:
353.54M
Pooled SOL:
$263.81

CONCHO/SOL price stats on Solana

As of August 13, 2025, the current price of CONCHO token on DEX Raydium is $0.0001474. CONCHO price is up 14.70% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $1,420.97. CONCHO token contract is 89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump with a market cap $147,339.51. The liquidity pool contract is 3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc with total value locked (TVL) of $104,557.49. The CONCHO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONCHO/SOL with the contract address 3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc is $104,557.49.

The total transactions of CONCHO/SOL is 34 in the last 24 hours, 24 of which are buy transactions, and 10 are sales transactions.

CONCHO/SOL pool has a trading volume of $1,420.97 in the last 24 hours.

The exchange rate of 1 CONCHO to SOL is 0.0000007424, captured at 3:12 AM UTC.

The price of converting 1 CONCHO to USD is $0.0001474 today.

CONCHO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/13/20253:04:47 AMsell$131.1$0.00014740.65990.067424888,888
JBCtN...9jGd
3PGN...KWZT
08/13/20252:56:17 AMsell$1.36$0.00014750.0068980.0674439,268.13
arb9F...XMXU
3tFc...Ez3g
08/13/20252:46:45 AMsell$85.13$0.00014660.43280.067455580,636.79
7rtiK...Xy1q
4BPA...dFHG
08/13/20252:16:42 AMbuy$1.94$0.00014560.010.06750413,324.58
HMR6t...nbQR
rWV8...PPV1
08/13/20252:14:56 AMsell$0.5105$0.00014450.0026370.0674673,531.77
rLsi2...f8uy
279U...nGDE
08/13/20251:46:31 AMbuy$4.96$0.00014510.025690.06750434,235.65
CTwkH...XcRf
3mC4...ruTy
08/13/20251:41:39 AMbuy$3$0.00014510.01550.06750220,668.66
31CT1...buu7
2oek...pM4S
08/13/20251:22:46 AMsell$0.5614$0.00014430.0029030.0674653,889.9
rLsi2...f8uy
2q4G...7rFA
08/13/202512:27:15 AMsell$0.08382$0.00014330.00043650.067465584.8
BMood...GPUn
Twxi...wTrC
08/12/202511:23:05 PMsell$18.82$0.00014330.098020.067467131,264.3
7rtiK...Xy1q
5eXs...6YSG
08/12/202510:23:49 PMbuy$2.47$0.00014460.012860.06750717,139.52
6U9JV...pGMt
vz3f...43TB
08/12/20259:54:01 PMsell$1.8$0.00014370.0093660.0674712,538.44
HQcMy...aefR
4bzC...v9FA
08/12/20259:39:39 PMsell$0.5928$0.00014440.0030660.067474,105.41
rLsi2...f8uy
65yf...Cg64
08/12/20259:38:27 PMbuy$19.01$0.00014480.098510.067505131,264.3
7rtiK...Xy1q
5JRA...GCFG
08/12/20259:27:54 PMsell$0.6534$0.00014310.0034060.0674654,563.67
7rtiK...Xy1q
3SXp...SChW
08/12/20259:07:12 PMbuy$0.9925$0.00014310.0052020.0675026,934.26
4oG6Z...RugE
3hxp...bC2t
08/12/20257:21:15 PMsell$0.5343$0.0001410.0028270.0674653,788.27
rLsi2...f8uy
3BHk...3sK3
08/12/20256:18:20 PMsell$0.5991$0.0001410.0031710.0674654,248.07
rLsi2...f8uy
2d6u...g2Cy
08/12/20255:54:23 PMsell$0.5656$0.00013830.0030520.0674654,088.39
rLsi2...f8uy
5VA5...7zFx
08/12/20255:01:24 PMsell$4.14$0.00013820.022390.06746630,000
DJocq...GrGN
4gjw...VHBE