WhatToFarm
/
12 Swap

Info about CONCHO-SOL pair

Price USD
$0.00009963
Price
0.064893 SOL
TVL
$87,063.44
MKT CAP
$99.5K
5m
0%
1h
0%
4h
0%
24h
-14.61%
Share
TXNS
40
Buys
21
Sells
19
Volume
4K
Telegram price alerts
Pair:
3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc
CONCHO:
89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump
SOL:
So11111111111111111111111111111111111111112
Pooled CONCHO:
436.32M
Pooled SOL:
$214.1

CONCHO/SOL price stats on Solana

As of August 30, 2025, the current price of CONCHO token on DEX Raydium is $0.00009963. CONCHO price is down -14.61% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $3,910.21. CONCHO token contract is 89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump with a market cap $99,524.29. The liquidity pool contract is 3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc with total value locked (TVL) of $87,063.44. The CONCHO/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CONCHO/SOL with the contract address 3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc is $87,063.44.

The total transactions of CONCHO/SOL is 40 in the last 24 hours, 21 of which are buy transactions, and 19 are sales transactions.

CONCHO/SOL pool has a trading volume of $3,910.21 in the last 24 hours.

The exchange rate of 1 CONCHO to SOL is 0.0000004893, captured at 11:20 AM UTC.

The price of converting 1 CONCHO to USD is $0.00009963 today.

CONCHO-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/29/202511:12:21 PMsell$9.91$0.000099630.048690.06489399,510.76SNNs...dwLM
08/29/20259:27:23 PMbuy$2.97$0.000099240.014750.06491929,995.36RzZX...87eV
08/29/20258:27:20 PMbuy$60.58$0.000099180.30.064911610,761.045PWC...zDpc
08/29/20256:46:38 PMsell$29.88$0.000098560.1480.064883303,194.982A1t...aDF4
08/29/20256:46:21 PMsell$149.2$0.000099050.73870.0649041.51MSZ2b...2Yck
08/29/20255:38:08 PMbuy$1.75$0.00010020.0086450.06494517,480.682Jhj...N7NL
08/29/20255:30:19 PMsell$228.41$0.00010041.120.0649462.27MCNUv...CCHZ
08/29/20255:30:19 PMbuy$0.6677$0.00010040.0032880.0649456,650.13Gtbq...T1pP
08/29/20254:59:30 PMbuy$4.09$0.00010240.020.06499640,024.9boSr...PxFH
08/29/20254:58:27 PMbuy$51.19$0.00010220.250.06499500,937.912eki...9jXz
08/29/20254:39:00 PMsell$10.51$0.00010170.051280.064961103,370.165cJZ...vpzW
08/29/20254:18:43 PMsell$296.4$0.00010211.440.0649952.9M3Hgg...BEVt
08/29/20254:09:45 PMbuy$1.14$0.00010280.0056160.06505411,112.44zvy...wZ5p
08/29/20254:06:19 PMsell$96.48$0.00010220.47570.06504943,947.774xff...ujW9
08/29/20254:02:55 PMbuy$0.6144$0.00010350.0030130.0650765,935.653FXw...cvHY
08/29/20252:32:34 PMsell$10.63$0.00010580.050750.065052100,453.1421Hr...jFzD
08/29/202512:55:59 PMsell$654.82$0.00010833.090.0651256.04M4xGi...81ii
08/29/202512:56:00 PMbuy$1.23$0.00010730.0058620.06507811,542.674qSV...65Cc
08/29/202512:16:58 PMbuy$31.26$0.00010880.150.06522287,310.294viV...MEZW
08/29/202512:09:55 PMsell$25.83$0.00010770.12450.065194239,693.023RJR...wneH