Info about CONCHO-SOL pair
- Pooled CONCHO:
- 410.99M
- Pooled SOL:
- $299.48
CONCHO/SOL price stats on Solana
As of June 24, 2026, the current price of CONCHO token on DEX Raydium is $0.0000479. CONCHO price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $626.05. CONCHO token contract is 89q6aHpZ1fXhuwpnrBgqmCvuAX4GaCrRPQNp5xVHpump with a market cap $47,838.95. The liquidity pool contract is 3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc with total value locked (TVL) of $39,428.27. The CONCHO/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CONCHO/SOL now?
The current liquidity of CONCHO/SOL with the contract address 3HB6DrJpTscvXs71u22TkbrhgNAHvNaoJcNftG2Na4jc is $39,428.27.
How many transactions are there in the CONCHO/SOL pool in the last 24 hours?
The total transactions of CONCHO/SOL is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the CONCHO/SOL pool in the last 24 hours?
CONCHO/SOL pool has a trading volume of $626.05 in the last 24 hours.
What is the exchange rate of 1 CONCHO to SOL?
The exchange rate of 1 CONCHO to SOL is 0.0000007268, captured at 7:39 PM UTC.
How much is 1 CONCHO in dollars?
The price of converting 1 CONCHO to USD is $0.0000479 today.
CONCHO-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 6:40:59 PM | sell | $0.132 | $0.0000479 | 0.002003 | 0.067268 | 2,756.5 | 35sq...Fidq | |
| 06/24/2026 | 6:12:10 PM | buy | $0.339 | $0.00004765 | 0.005197 | 0.067305 | 7,114.9 | 5qhW...aCoc | |
| 06/24/2026 | 3:42:11 PM | buy | $285.79 | $0.00004884 | 4.21 | 0.067202 | 5.85M | 2bzm...7QCa | |
| 06/24/2026 | 11:59:44 AM | sell | $3.69 | $0.00004929 | 0.0529 | 0.067066 | 74,865.4 | 3qh8...RpcM | |
| 06/24/2026 | 11:28:01 AM | sell | $1.47 | $0.00004869 | 0.02147 | 0.067068 | 30,374.41 | 3tTV...XT5s | |
| 06/24/2026 | 6:19:24 AM | buy | $0.09258 | $0.00004957 | 0.001326 | 0.067104 | 1,867.7 | J6tF...Coyb | |
| 06/24/2026 | 6:17:23 AM | sell | $302.89 | $0.00005005 | 4.34 | 0.067173 | 6.05M | 2fH7...Eycv | |
| 06/24/2026 | 3:03:44 AM | buy | $27.74 | $0.00005068 | 0.3998 | 0.067305 | 547,268.37 | 3v5n...mNa5 | |
| 06/23/2026 | 7:23:36 PM | buy | $3.88 | $0.0000502 | 0.05648 | 0.067294 | 77,435.89 | 5CKy...rMgS | |
| 06/23/2026 | 8:31:54 AM | buy | $0.08897 | $0.00004862 | 0.001295 | 0.067083 | 1,829.62 | 3NRB...VoQK | |
| 06/22/2026 | 4:30:42 PM | buy | $0.261 | $0.00005149 | 0.003589 | 0.067083 | 5,068.18 | 63jr...FJrY | |
| 06/22/2026 | 4:30:42 PM | sell | $315.39 | $0.00005199 | 4.33 | 0.067151 | 6.07M | 4wL3...SwHf | |
| 06/22/2026 | 10:12:40 AM | sell | $3.64 | $0.00005363 | 0.04935 | 0.067257 | 68,000.2 | R3py...wJUA | |
| 06/22/2026 | 4:53:41 AM | buy | $3.71 | $0.00005374 | 0.05035 | 0.067294 | 69,035.77 | 4hDg...6b6Z | |
| 06/22/2026 | 4:41:49 AM | sell | $20.66 | $0.00005333 | 0.2814 | 0.067263 | 387,426.99 | 3RgD...DWBW | |
| 06/21/2026 | 11:09:22 PM | sell | $5.14 | $0.00005299 | 0.07064 | 0.067272 | 97,141.75 | 5WC9...FCEz | |
| 06/21/2026 | 11:08:18 PM | sell | $3.29 | $0.000053 | 0.04523 | 0.067274 | 62,180.11 | 2xmv...3VWi | |
| 06/21/2026 | 11:06:46 PM | sell | $3.01 | $0.00005295 | 0.04147 | 0.067277 | 56,997.69 | 7eRZ...G7Sm | |
| 06/21/2026 | 11:05:49 PM | sell | $3.15 | $0.000053 | 0.04333 | 0.067279 | 59,532.66 | 37ib...TeJC | |
| 06/21/2026 | 11:04:41 PM | buy | $14.66 | $0.00005317 | 0.2016 | 0.067311 | 275,852.22 | 4Y7m...4WTx |