- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 22.27M
- Pooled SOL:
- $1,278.06
Conan/SOL price stats on Solana
As of January 12, 2026, the current price of Conan token on DEX Raydium is $0.008159. Conan price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $5,780.49. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $2,500,053.64. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $363,936.53. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $363,936.53.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 65 in the last 24 hours, 39 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $5,780.49 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00005722, captured at 4:57 PM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.008159 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 3:55:23 PM | sell | $97.97 | $0.008159 | 0.6871 | 0.00005722 | 12,008.13 | 56Qb...XX2u | |
| 01/12/2026 | 3:25:44 PM | buy | $14.54 | $0.008137 | 0.1028 | 0.00005753 | 1,786.74 | UE8y...5E2z | |
| 01/12/2026 | 3:18:14 PM | sell | $8.63 | $0.008044 | 0.06146 | 0.00005724 | 1,073.65 | 4mhi...9BcF | |
| 01/12/2026 | 2:49:07 PM | buy | $1.96 | $0.008063 | 0.01401 | 0.00005753 | 243.64 | 5EM2...5y5q | |
| 01/12/2026 | 2:23:40 PM | sell | $159.13 | $0.007956 | 1.14 | 0.00005724 | 20,000 | 2JVB...c9Mm | |
| 01/12/2026 | 2:16:37 PM | sell | $401.17 | $0.008023 | 2.87 | 0.00005742 | 50,000 | 65DW...hgCR | |
| 01/12/2026 | 1:13:02 PM | sell | $24.09 | $0.008031 | 0.1726 | 0.00005756 | 3,000 | 2hh2...ru5q | |
| 01/12/2026 | 1:12:05 PM | sell | $80.4 | $0.00804 | 0.5759 | 0.00005759 | 10,000 | 4XkY...Hr9a | |
| 01/12/2026 | 12:54:26 PM | sell | $5.83 | $0.008044 | 0.04176 | 0.00005761 | 725 | 5RxW...o4Q5 | |
| 01/12/2026 | 12:48:38 PM | sell | $1.97 | $0.008058 | 0.01411 | 0.00005759 | 245.09 | 5WS7...UmwN | |
| 01/12/2026 | 12:29:35 PM | buy | $0.2472 | $0.008099 | 0.001766 | 0.00005786 | 30.52 | 2EqC...R55S | |
| 01/12/2026 | 12:26:14 PM | sell | $271.65 | $0.008069 | 1.94 | 0.00005763 | 33,663 | 4nwU...YrEq | |
| 01/12/2026 | 12:25:48 PM | sell | $23.5 | $0.008081 | 0.1678 | 0.00005772 | 2,908.28 | 5CH4...UD8N | |
| 01/12/2026 | 12:01:51 PM | buy | $0.1392 | $0.008099 | 0.000995 | 0.00005786 | 17.19 | 52VE...L7XK | |
| 01/12/2026 | 11:08:21 AM | buy | $4.99 | $0.00813 | 0.03585 | 0.00005833 | 614.64 | RgUM...SFrU | |
| 01/12/2026 | 10:19:30 AM | buy | $0.1388 | $0.00788 | 0.000995 | 0.00005647 | 17.61 | 3uXQ...rk83 | |
| 01/12/2026 | 10:01:24 AM | buy | $499.27 | $0.007852 | 3.58 | 0.00005631 | 63,580.12 | 3b6w...rLA3 | |
| 01/12/2026 | 9:54:37 AM | buy | $0.1387 | $0.007831 | 0.000995 | 0.00005615 | 17.71 | 62CH...GASn | |
| 01/12/2026 | 9:45:35 AM | buy | $9.93 | $0.007858 | 0.07098 | 0.00005615 | 1,264.06 | wb83...bBEP | |
| 01/12/2026 | 9:42:17 AM | buy | $49.96 | $0.007852 | 0.3572 | 0.00005613 | 6,362.88 | 2ro2...AyKB |