- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 28.38M
- Pooled SOL:
- $969.14
Conan/SOL price stats on Solana
As of November 19, 2025, the current price of Conan token on DEX Raydium is $0.004739. Conan price is down -3.14% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $2,437.64. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,452,235.64. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $269,623.87. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $269,623.87.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 24 in the last 24 hours, 9 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $2,437.64 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00003399, captured at 11:02 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.004739 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2025 | 10:48:59 AM | sell | $53.87 | $0.004739 | 0.3864 | 0.00003399 | 11,367.78 | 5jCw...YeEg | |
| 11/19/2025 | 9:51:17 AM | sell | $104.46 | $0.004748 | 0.75 | 0.00003409 | 22,000 | 3ezU...UB2p | |
| 11/19/2025 | 8:07:26 AM | sell | $23.94 | $0.004789 | 0.1705 | 0.0000341 | 5,000 | ThMT...a9NM | |
| 11/19/2025 | 8:03:57 AM | buy | $476.99 | $0.0048 | 3.39 | 0.00003416 | 99,373.16 | tiaB...fmvP | |
| 11/19/2025 | 7:40:12 AM | sell | $16.99 | $0.004749 | 0.1212 | 0.00003387 | 3,579 | 2HcC...jVvw | |
| 11/19/2025 | 7:15:57 AM | sell | $12.66 | $0.004715 | 0.09089 | 0.00003382 | 2,686.85 | 2dR3...o9tF | |
| 11/19/2025 | 7:09:37 AM | sell | $5.98 | $0.004727 | 0.04283 | 0.00003383 | 1,265.94 | 31Ud...Vuus | |
| 11/19/2025 | 6:46:53 AM | buy | $138.79 | $0.004688 | 1 | 0.00003377 | 29,603.35 | r8rR...6Wxg | |
| 11/19/2025 | 6:20:50 AM | sell | $744.14 | $0.004673 | 5.39 | 0.00003385 | 159,208.83 | 2ry3...k2sq | |
| 11/19/2025 | 5:59:27 AM | buy | $275.93 | $0.004711 | 2 | 0.00003414 | 58,565.74 | 57SV...B2qX | |
| 11/19/2025 | 5:58:01 AM | sell | $140.22 | $0.004674 | 1.01 | 0.00003394 | 30,000 | 3NcN...jq3Q | |
| 11/19/2025 | 5:20:46 AM | sell | $47.03 | $0.004703 | 0.3399 | 0.00003399 | 10,000 | 5Cxv...Jgfy | |
| 11/19/2025 | 4:54:12 AM | sell | $46.9 | $0.00469 | 0.338 | 0.0000338 | 10,000 | t7Lu...Rdgg | |
| 11/18/2025 | 11:39:33 PM | sell | $38.32 | $0.00479 | 0.2718 | 0.00003397 | 8,000 | 4ztr...znPE | |
| 11/18/2025 | 9:29:03 PM | buy | $0.2824 | $0.004822 | 0.002 | 0.00003414 | 58.57 | 2nzg...CFoG | |
| 11/18/2025 | 6:17:41 PM | sell | $4.98 | $0.004915 | 0.03535 | 0.00003483 | 1,015.12 | 5ayq...6MG6 | |
| 11/18/2025 | 5:50:59 PM | buy | $9.23 | $0.004903 | 0.0659 | 0.00003499 | 1,883.25 | 4La6...Sm3P | |
| 11/18/2025 | 5:40:40 PM | buy | $9.71 | $0.004907 | 0.06928 | 0.00003498 | 1,980.24 | zasV...U24o | |
| 11/18/2025 | 5:07:08 PM | buy | $4.68 | $0.004915 | 0.03332 | 0.00003493 | 953.95 | F4i8...R6J3 | |
| 11/18/2025 | 4:59:28 PM | sell | $8.74 | $0.004902 | 0.062 | 0.00003476 | 1,783.65 | 2pmi...AWVa |