WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.004089
Price
0.00005785 SOL
TVL
$187,108.43
MKT CAP
$1.3M
5m
-0.56%
1h
-1.22%
4h
3.23%
24h
1.68%
Share
TXNS
119
Buys
70
Sells
49
Volume
42K
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
22.73M
Pooled SOL:
$1,332.23

Conan/SOL price stats on Solana

As of June 14, 2026, the current price of Conan token on DEX Raydium is $0.004089. Conan price is up 1.68% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $41,571.69. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,253,101.93. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $187,108.43. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $187,108.43.

The total transactions of Conan/SOL is 119 in the last 24 hours, 70 of which are buy transactions, and 49 are sales transactions.

Conan/SOL pool has a trading volume of $41,571.69 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.00005785, captured at 11:46 PM UTC.

The price of converting 1 Conan to USD is $0.004089 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/14/202611:41:01 PMsell$421.59$0.0040895.960.00005785103,085.7
6zwUJ...5NRc
2QZ4...uqZX
06/14/202611:35:37 PMsell$12.33$0.0041120.17430.000058123,000
ERYzw...euQR
2waz...VUN9
06/14/202611:32:44 PMsell$273.98$0.0041173.870.000058366,534
8d952...DYyy
sbDu...ZtfG
06/14/202611:29:37 PMbuy$17.72$0.0041610.25020.000058754,258.68
9LGjX...g9EB
5ZNt...bqFF
06/14/202610:48:38 PMbuy$0.7026$0.004140.009970.00005874169.7
5aLq7...m5Ty
5pnQ...mSFB
06/14/20267:55:03 PMsell$342.1$0.0039615.060.0000586786,354.09
12kxo...oB5i
5cEk...fg7D
06/14/20266:40:02 PMsell$393.46$0.0039855.830.0000591598,718.58
GA57c...ftyH
TBAE...aoc7
06/14/20264:07:55 PMsell$26.29$0.004010.38960.000059436,556.31
7uxhn...CCyD
2Sqr...VnL7
06/14/20263:42:11 PMbuy$136.73$0.0040232.020.0000596533,986.91
F8ZQq...rLk6
4pVW...ERN8
06/14/20263:39:56 PMsell$553.12$0.0040248.190.00005963137,447.6
6zwUJ...5NRc
5728...NicJ
06/14/20263:36:25 PMbuy$4.95$0.0040660.073410.000060291,217.56
82vDR...6phB
4Uz9...uYRF
06/14/20263:17:09 PMbuy$299.83$0.0040484.450.0000600974,064.03
Cfsbu...prUX
35fi...jZi2
06/14/20263:14:11 PMbuy$433.94$0.0040156.440.00005961108,063.24
Cfsbu...prUX
5A6E...BXXW
06/14/20263:14:09 PMbuy$199.9$0.003992.960.0000591950,091.94
8KHn8...Yx4n
5Lxj...v3xT
06/14/20263:11:14 PMbuy$587.23$0.0039548.710.00005867148,481.15
8KHn8...Yx4n
3dkM...2YuJ
06/14/20263:06:07 PMbuy$182.34$0.0039182.70.0000581746,539.16
F8ZQq...rLk6
shpc...PZXF
06/14/20263:03:02 PMbuy$5.34$0.003910.079370.000058051,367.23
DJLCt...t3Wo
5QgL...NFSw
06/14/20262:29:50 PMsell$1,227.04$0.00395918.140.00005855309,863.72
5B4kb...mFRz
Q2BQ...u2Vd
06/14/20261:52:45 PMbuy$9.81$0.0040360.1450.000059642,431.97
DJLCt...t3Wo
4gt4...4DL8
06/14/20261:41:43 PMbuy$9.97$0.0040320.14740.000059632,472.7
Fuz4r...kHNZ
4KP8...cMWm