WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.002702
Price
0.00003123 SOL
TVL
$165,937.39
MKT CAP
$828.1K
5m
0%
1h
0%
4h
3.49%
24h
2.06%
Share
TXNS
37
Buys
24
Sells
13
Volume
8K
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
30.74M
Pooled SOL:
$957.56

Conan/SOL price stats on Solana

As of April 26, 2026, the current price of Conan token on DEX Raydium is $0.002702. Conan price is up 2.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $7,634.38. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $828,087.28. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $165,937.39. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $165,937.39.

The total transactions of Conan/SOL is 37 in the last 24 hours, 24 of which are buy transactions, and 13 are sales transactions.

Conan/SOL pool has a trading volume of $7,634.38 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.00003123, captured at 8:28 PM UTC.

The price of converting 1 Conan to USD is $0.002702 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/26/20266:00:16 PMbuy$19.99$0.0027020.2310.000031237,397.94
4PqrA...b6Eu
5FAe...Gn9H
04/26/20265:55:20 PMsell$0.02688$0.0026880.00031070.0000310710
E7b1w...4ytA
2Mm2...qxRc
04/26/20264:52:25 PMsell$0.02687$0.0026870.00031070.0000310710
E7b1w...4ytA
y52A...CqbR
04/26/20264:44:13 PMsell$96.1$0.002691.110.000031135,719.51
E4NCV...y3QM
4YC2...RG71
04/26/20263:56:26 PMsell$288.26$0.0027033.330.00003125106,615.18
Frpxv...9kqR
5nag...kZri
04/26/20263:54:28 PMbuy$49.37$0.0027250.57070.0000314918,119.15
BVabV...bokP
2S46...gzky
04/26/20263:38:38 PMbuy$12.93$0.0027230.14950.000031474,751.28
6oCBo...FVzm
5FiY...vUNf
04/26/20263:28:54 PMsell$0.007516$0.0027090.000086850.000031312.77
E7b1w...4ytA
3Yte...dzJq
04/26/20263:14:50 PMbuy$101.5$0.0028411.170.0000328735,719.51
E4NCV...y3QM
2AfJ...Tj2c
04/26/20262:52:10 PMsell$105.83$0.0028281.220.0000327137,422.02
FHJnj...zux6
4UL7...MkHd
04/26/20262:50:08 PMbuy$499.89$0.0028275.780.00003272176,782.41
8KHn8...Yx4n
24M1...CG3b
04/26/20262:48:24 PMbuy$1,467.19$0.00276216.980.00003197531,135.06
Cfsbu...prUX
48L2...VGzu
04/26/20262:35:46 PMbuy$119.1$0.002711.370.0000313843,937.43
AZQXt...zB2u
49XG...nnEg
04/26/20262:34:30 PMbuy$137.81$0.0027031.590.0000312950,980.75
CeJkg...HUn8
3z8D...URtn
04/26/20262:24:47 PMbuy$1,094.66$0.00266212.670.00003082411,203.07
6Ftod...wWcC
4y2f...GScJ
04/26/20262:16:32 PMbuy$128.84$0.0026161.490.0000303649,243.05
79gne...zp2d
341b...ELoP
04/26/20262:09:09 PMbuy$13.66$0.0026110.15860.000030315,232.75
Bmkbx...xwp3
5pfg...LE7o
04/26/20261:41:57 PMbuy$162.26$0.0026041.880.0000302462,298.37
6rAQA...4WoY
2dyL...1wbT
04/26/20261:38:42 PMbuy$99.33$0.0025951.150.0000301438,266.84
Cfsbu...prUX
3sTt...iwAV
04/26/20261:38:17 PMbuy$73.04$0.002590.84840.0000300828,200.74
4PqrA...b6Eu
5Uq4...JAvd