- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 26.8M
- Pooled SOL:
- $1,027.19
Conan/SOL price stats on Solana
As of November 22, 2025, the current price of Conan token on DEX Raydium is $0.004843. Conan price is up 5.06% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $5,941.24. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,483,945.74. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $259,277.52. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $259,277.52.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 29 in the last 24 hours, 22 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $5,941.24 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00003842, captured at 11:04 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.004843 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 10:44:31 AM | buy | $10.19 | $0.004843 | 0.08087 | 0.00003842 | 2,104.73 | eBeQ...1M2d | |
| 11/22/2025 | 10:36:32 AM | buy | $12.6 | $0.004842 | 0.1 | 0.00003841 | 2,602.99 | CJ3v...qAjp | |
| 11/22/2025 | 10:14:40 AM | buy | $99.97 | $0.004876 | 0.7869 | 0.00003838 | 20,502.31 | 3xgL...3dFW | |
| 11/22/2025 | 10:12:45 AM | buy | $229.17 | $0.004863 | 1.8 | 0.00003828 | 47,124.6 | 3s68...ByRA | |
| 11/22/2025 | 8:50:15 AM | buy | $100.46 | $0.004767 | 0.8 | 0.00003796 | 21,073.88 | LjU2...h7BJ | |
| 11/22/2025 | 7:19:13 AM | buy | $127.52 | $0.004855 | 1 | 0.00003807 | 26,264.8 | 2jC7...oeun | |
| 11/22/2025 | 7:18:50 AM | buy | $127.52 | $0.004845 | 1 | 0.00003799 | 26,316.18 | 4xrn...G3dE | |
| 11/22/2025 | 6:44:29 AM | buy | $127.76 | $0.004816 | 1 | 0.00003769 | 26,527.76 | 625x...ox78 | |
| 11/22/2025 | 6:13:23 AM | buy | $223.83 | $0.004743 | 1.77 | 0.00003765 | 47,185.49 | 5Bbu...gr2S | |
| 11/22/2025 | 6:03:41 AM | buy | $2.82 | $0.004732 | 0.0224 | 0.00003752 | 596.97 | 2znX...azaN | |
| 11/22/2025 | 5:31:03 AM | buy | $498.25 | $0.004703 | 3.95 | 0.00003733 | 105,928.81 | 41nq...YYdV | |
| 11/22/2025 | 2:57:05 AM | sell | $439.2 | $0.004705 | 3.43 | 0.00003684 | 93,337.42 | 5HkG...7bBc | |
| 11/22/2025 | 12:53:47 AM | sell | $0.9383 | $0.004691 | 0.007299 | 0.00003649 | 200 | 3PZd...c2oT | |
| 11/21/2025 | 11:57:37 PM | sell | $20.38 | $0.004689 | 0.1585 | 0.00003648 | 4,347.12 | 4beN...sCL1 | |
| 11/21/2025 | 10:44:08 PM | sell | $7.11 | $0.004743 | 0.05601 | 0.00003734 | 1,500 | 4RAg...Y9x7 | |
| 11/21/2025 | 6:43:58 PM | buy | $8.6 | $0.00484 | 0.06666 | 0.00003751 | 1,777.05 | 5Abe...JkUz | |
| 11/21/2025 | 4:35:56 PM | sell | $4.28 | $0.004655 | 0.03428 | 0.00003724 | 920.56 | 3pbC...4t9B | |
| 11/21/2025 | 4:14:11 PM | sell | $240.05 | $0.004645 | 1.92 | 0.00003731 | 51,674.12 | 43La...5SGc | |
| 11/21/2025 | 4:11:16 PM | buy | $55.89 | $0.004682 | 0.4483 | 0.00003755 | 11,938.69 | 4XtY...4YTW | |
| 11/21/2025 | 3:01:52 PM | buy | $348.95 | $0.004891 | 2.72 | 0.00003818 | 71,341.35 | 3oPY...niD9 |