- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 23.74M
- Pooled SOL:
- $1,174.52
Conan/SOL price stats on Solana
As of December 13, 2025, the current price of Conan token on DEX Raydium is $0.006618. Conan price is down -0.79% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $942.38. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $2,027,876.29. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $313,986.16. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $313,986.16.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $942.38 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00004954, captured at 1:15 PM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.006618 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:55:44 AM | sell | $86.03 | $0.006618 | 0.6441 | 0.00004954 | 13,000 | 5BE2...grbK | |
| 12/13/2025 | 11:22:24 AM | buy | $26.63 | $0.00664 | 0.199 | 0.00004961 | 4,010.92 | 4d4v...zk1Y | |
| 12/13/2025 | 11:21:21 AM | buy | $66.57 | $0.006635 | 0.4975 | 0.00004958 | 10,033.24 | kvC9...uqmM | |
| 12/13/2025 | 7:01:20 AM | buy | $89.6 | $0.006605 | 0.6739 | 0.00004968 | 13,566 | 2MhG...94hN | |
| 12/13/2025 | 4:37:30 AM | buy | $5.28 | $0.006575 | 0.0398 | 0.00004953 | 803.53 | 3r7z...N6zt | |
| 12/13/2025 | 3:48:04 AM | buy | $48.12 | $0.006579 | 0.3622 | 0.00004951 | 7,315.19 | 37Dp...Jzu2 | |
| 12/13/2025 | 2:23:47 AM | buy | $51.34 | $0.006579 | 0.3864 | 0.00004952 | 7,804.14 | 45A8...wdsu | |
| 12/13/2025 | 2:11:21 AM | buy | $220.25 | $0.006568 | 1.65 | 0.00004943 | 33,530.37 | 2YvH...RuiJ | |
| 12/12/2025 | 5:03:59 PM | sell | $41.9 | $0.006548 | 0.3158 | 0.00004935 | 6,400 | 26vN...y7T1 | |
| 12/12/2025 | 3:55:53 PM | buy | $301.36 | $0.006638 | 2.24 | 0.00004945 | 45,395.52 | 22ou...r7dv | |
| 12/12/2025 | 3:21:01 PM | sell | $5.23 | $0.00667 | 0.03804 | 0.00004849 | 784.57 | 3ury...JrQx | |
| 12/12/2025 | 8:41:00 AM | sell | $67.51 | $0.006751 | 0.4891 | 0.00004891 | 10,000 | 3kXT...zyWL | |
| 12/12/2025 | 8:33:02 AM | sell | $67.52 | $0.006752 | 0.4895 | 0.00004895 | 10,000 | SvCa...vJPw | |
| 12/12/2025 | 8:14:45 AM | buy | $37.33 | $0.006802 | 0.2686 | 0.00004895 | 5,487.48 | 36ev...8gBX | |
| 12/12/2025 | 8:10:56 AM | sell | $3.64 | $0.006773 | 0.0262 | 0.0000487 | 538 | 34pb...LJ89 | |
| 12/12/2025 | 6:00:50 AM | buy | $789.47 | $0.006835 | 5.67 | 0.0000491 | 115,501.28 | n5KX...9jvP | |
| 12/12/2025 | 5:52:41 AM | sell | $33.62 | $0.006724 | 0.2431 | 0.00004862 | 5,000 | 2i3i...HCdy | |
| 12/12/2025 | 5:26:16 AM | sell | $600.33 | $0.006671 | 4.39 | 0.00004882 | 89,979.3 | 28R1...SnTk | |
| 12/12/2025 | 5:19:32 AM | sell | $201.7 | $0.006723 | 1.47 | 0.00004906 | 30,000 | 4pe3...Kzp5 | |
| 12/12/2025 | 3:12:27 AM | buy | $1.22 | $0.006782 | 0.008907 | 0.00004939 | 180.32 | YdW3...uafc |