WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.0002791
Price
0.053641 SOL
TVL
$52,339.77
MKT CAP
$85.5K
5m
0%
1h
0%
4h
-0.05%
24h
9.80%
Share
TXNS
23
Buys
16
Sells
7
Volume
2K
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
93.87M
Pooled SOL:
$340.84

Conan/SOL price stats on Solana

As of August 10, 2026, the current price of Conan token on DEX Raydium is $0.0002791. Conan price is up 9.80% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $1,946.42. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $85,539.82. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $52,339.77. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $52,339.77.

The total transactions of Conan/SOL is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

Conan/SOL pool has a trading volume of $1,946.42 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.000003641, captured at 1:16 AM UTC.

The price of converting 1 Conan to USD is $0.0002791 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/09/202611:20:13 PMbuy$9.4$0.00027910.12270.05364133,697.71
HXiRv...rDps
W9kz...yyW2
08/09/202610:55:23 PMbuy$0.9981$0.00027960.012990.0536393,569.66
7QRWv...2AgA
28cd...keDW
08/09/202610:38:23 PMbuy$16.79$0.00028040.21770.05363759,874.31
37ixk...5Zea
3Ft6...nKPk
08/09/20269:21:30 PMbuy$97.57$0.00027931.260.053621349,332.45
Em8J3...ECPF
4Rgw...hcGx
08/09/20262:02:52 PMsell$8.25$0.0002750.10770.05359130,000
DTGiD...sK8T
3i5z...rE9R
08/09/202610:29:24 AMsell$48.5$0.00027510.63440.053599176,281.93
CWqJi...QFdS
2m2u...fj7K
08/09/202610:15:52 AMbuy$14.44$0.00027730.18850.05362152,061.62
F7p3d...gmNe
3Cbk...vZp4
08/09/202610:07:04 AMbuy$49.79$0.00027610.65140.053612180,309.34
2ZZS6...ER8m
2Bgk...DmRi
08/09/20269:17:38 AMsell$23.75$0.00027420.31110.05359186,626.69
4LQZ6...m5qS
5mW6...v2ds
08/09/20268:32:48 AMsell$38.95$0.00027490.51010.0536141,709.25
CWqJi...QFdS
5FV3...gSPP
08/09/20268:08:04 AMbuy$164.88$0.0002752.150.0536599,381.19
4L5hv...qSQe
66nr...jUcs
08/09/20267:08:49 AMbuy$9.58$0.00027270.12560.05357635,126.47
3i51c...nRKt
3ryz...yTxf
08/09/20266:53:48 AMbuy$101.25$0.00027181.320.053561372,437.64
8KHn8...Yx4n
m1HP...7uqq
08/09/20266:45:48 AMsell$50.98$0.00026980.66810.053536188,945.66
CWqJi...QFdS
5X2h...cRSW
08/09/20266:37:51 AMbuy$99.96$0.00027051.310.053547369,554.6
DJLCt...t3Wo
2QKW...VFSo
08/09/20266:36:17 AMbuy$153.74$0.00026772.010.053512574,252.15
8KHn8...Yx4n
3abr...XnyS
08/09/20266:25:07 AMsell$66.8$0.00026510.87740.053483251,927.55
CWqJi...QFdS
431X...Key9
08/09/20265:07:03 AMbuy$192.39$0.00026462.530.053483727,055.86
FqTGy...Gr51
26eo...XC9H
08/09/20265:06:47 AMbuy$192.42$0.00026062.530.05343738,361.68
FqTGy...Gr51
PKWZ...Y2Dq
08/09/20264:51:21 AMbuy$384.74$0.00025445.060.0533521.51M
FqTGy...Gr51
5Wch...AjNB