WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.0002045
Price
0.051982 SOL
TVL
$52,054.68
MKT CAP
$62.7K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
127.56M
Pooled SOL:
$251.52

Conan/SOL price stats on Solana

As of October 19, 2026, the current price of Conan token on DEX Raydium is $0.0002045. Conan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $62,683.52. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $52,054.69. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $52,054.69.

The total transactions of Conan/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

Conan/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.000001982, captured at 5:47 AM UTC.

The price of converting 1 Conan to USD is $0.0002045 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/17/20265:22:53 PMbuy$74.31$0.00020450.72010.051982363,265.98
7CKQG...qkVA
4KUA...tcFj
10/17/20261:15:49 AMbuy$23.73$0.00020590.22760.051974115,286.36
66wni...CFJf
3DH7...AjTX
10/16/20265:04:47 PMbuy$23.75$0.00020430.22910.051971116,241.43
5rkSw...ssdh
LTjr...P7B1
10/16/20264:16:58 PMsell$76.47$0.00020490.73340.051965373,163.5
D4DsJ...E4F9
2JEo...8waQ
10/15/20262:42:15 PMbuy$0.1025$0.00020570.0009870.051981498.25
An1CQ...KfBv
4fT9...hDfV
10/15/20261:45:24 PMsell$196.21$0.00020281.920.051986967,075.25
GEoGL...Hhk5
42XD...MrpR
10/15/202610:31:42 AMbuy$49.86$0.00020490.48850.052007243,347.87
3CXMw...wT56
63HA...WKNv
10/15/20268:51:05 AMsell$11.42$0.00020560.11080.05199455,561.15
9h2ue...bWdm
jNG3...ZNng
10/15/202612:00:23 AMsell$11$0.00020790.10560.05199652,936.69
9NXBx...waNQ
cxta...obhC
10/12/20261:29:33 PMbuy$2.96$0.00022110.026860.05200613,386.31
FWv4D...noh9
4QKH...TkWk
10/12/20269:35:06 AMsell$61.58$0.00022290.55280.052001276,271.86
6pRmc...yLkL
4S7h...MRsN
10/10/20268:23:47 AMbuy$28.69$0.0002210.26130.052013129,829.59
AAeHu...9TFd
4TZb...Kwwn
10/09/20268:49:07 PMbuy$1.35$0.00021890.012460.0520116,195.33
k8CZp...Bgub
2ZAE...T7yV
10/09/20267:35:29 AMsell$49.83$0.00022150.45090.052004224,952.5
3CXMw...wT56
5sTy...cWmM
10/09/20266:29:37 AMsell$64.8$0.00022220.5870.052012291,640.7
ZDxJg...XmLy
4Z2p...jMZz
10/09/20261:16:03 AMbuy$9.94$0.00022060.091340.05202645,064.38
F7p3d...gmNe
s1eo...oS2Z
10/08/20262:50:56 PMbuy$7.48$0.00022790.066530.05202532,844.8
CWqJi...QFdS
2Sc6...aiEJ
10/08/20268:00:34 AMbuy$0.001727$0.00023280.000015020.0520257.41
8vN3i...Xp97
2GEs...QBqb
10/07/20263:34:04 AMsell$6.17$0.00023830.05220.05201525,901.78
3Zj7G...mmtX
58LJ...Pbho
10/07/20261:55:09 AMsell$63.29$0.00024160.52920.05202261,984
FeGhj...ZZEz
2PHY...58U6