- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 25.22M
- Pooled SOL:
- $999.7
Conan/SOL price stats on Solana
As of July 5, 2025, the current price of Conan token on DEX Raydium is $0.005829. Conan price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $59,735.28. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,786,248.85. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $293,762.42. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $293,762.42.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 145 in the last 24 hours, 97 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $59,735.28 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00003971, captured at 6:02 PM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.005829 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:57:41 PM | sell | $0.8222 | $0.005829 | 0.005601 | 0.00003971 | 141.05 | 5GWX...gxn7 | |
| 07/05/2025 | 5:53:54 PM | buy | $1.46 | $0.005859 | 0.01 | 0.00003991 | 250.55 | 41Rb...Ckq8 | |
| 07/05/2025 | 5:52:14 PM | buy | $1.46 | $0.005864 | 0.01 | 0.0000399 | 250.56 | 24Ac...UF1X | |
| 07/05/2025 | 5:51:31 PM | buy | $149.53 | $0.005853 | 1.01 | 0.00003986 | 25,545.25 | 3xTq...beC2 | |
| 07/05/2025 | 5:51:01 PM | buy | $1.46 | $0.005849 | 0.01 | 0.00003982 | 251.07 | dVnE...sxZa | |
| 07/05/2025 | 5:50:42 PM | buy | $1.46 | $0.005849 | 0.01 | 0.00003982 | 251.08 | 4rHt...bLRj | |
| 07/05/2025 | 5:50:37 PM | buy | $149.63 | $0.005843 | 1.01 | 0.00003978 | 25,607.35 | 5RfS...zV2L | |
| 07/05/2025 | 5:43:52 PM | buy | $1.46 | $0.005842 | 0.01 | 0.00003974 | 251.6 | 4Xxq...7Fyv | |
| 07/05/2025 | 5:43:05 PM | buy | $1.46 | $0.005839 | 0.01 | 0.00003974 | 251.6 | LmUM...TQBd | |
| 07/05/2025 | 5:42:49 PM | buy | $1.46 | $0.005829 | 0.01 | 0.00003974 | 251.61 | 3cnv...kLPx | |
| 07/05/2025 | 5:32:37 PM | sell | $0.2261 | $0.005797 | 0.001542 | 0.00003954 | 39 | 4x1b...g9uQ | |
| 07/05/2025 | 5:31:29 PM | buy | $1.46 | $0.005829 | 0.01 | 0.00003974 | 251.61 | 3uE7...NuQy | |
| 07/05/2025 | 5:31:10 PM | buy | $1.46 | $0.00583 | 0.01 | 0.00003974 | 251.61 | 4yR3...1pSy | |
| 07/05/2025 | 5:26:48 PM | sell | $45.25 | $0.005795 | 0.3088 | 0.00003955 | 7,808.87 | 5iHr...jkkF | |
| 07/05/2025 | 5:26:47 PM | sell | $760.51 | $0.005827 | 5.19 | 0.00003977 | 130,499 | 4iMy...CBCX | |
| 07/05/2025 | 5:16:21 PM | sell | $9.21 | $0.005878 | 0.06266 | 0.00003998 | 1,567.23 | 4yN2...vViM | |
| 07/05/2025 | 5:02:59 PM | buy | $25 | $0.005909 | 0.17 | 0.00004017 | 4,231.02 | 2cv8...7gu5 | |
| 07/05/2025 | 5:02:55 PM | buy | $14.71 | $0.005912 | 0.1 | 0.00004016 | 2,489.5 | 3JJe...r3X1 | |
| 07/05/2025 | 5:02:05 PM | buy | $1.47 | $0.005907 | 0.01 | 0.00004016 | 248.97 | 4uQY...eD5z | |
| 07/05/2025 | 5:01:48 PM | buy | $1.47 | $0.005906 | 0.01 | 0.00004016 | 248.98 | P54k...tL62 |