- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 28.56M
- Pooled SOL:
- $1,015.85
Conan/SOL price stats on Solana
As of March 13, 2026, the current price of Conan token on DEX Raydium is $0.003034. Conan price is down -14.27% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $17,022.28. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $929,822.80. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $176,837.61. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $176,837.61.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 64 in the last 24 hours, 44 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $17,022.28 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00003419, captured at 6:28 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.003034 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 6:27:31 AM | buy | $10.96 | $0.003034 | 0.1235 | 0.00003419 | 3,613.59 | 21kW...D25q | |
| 03/13/2026 | 6:24:23 AM | sell | $118.07 | $0.003034 | 1.32 | 0.00003406 | 38,912.8 | 2rzR...jhLm | |
| 03/13/2026 | 6:20:19 AM | sell | $1,546.33 | $0.003092 | 17.35 | 0.0000347 | 500,000 | 3nj2...PQQ7 | |
| 03/13/2026 | 6:20:19 AM | buy | $0.02967 | $0.003054 | 0.0003329 | 0.00003427 | 9.71 | 5Tje...kUwm | |
| 03/13/2026 | 6:18:23 AM | buy | $0.0178 | $0.003159 | 0.0002 | 0.00003548 | 5.63 | 4DTi...PSmj | |
| 03/13/2026 | 6:18:22 AM | sell | $218.83 | $0.003151 | 2.45 | 0.00003539 | 69,447.12 | 3xfg...Cuod | |
| 03/13/2026 | 6:15:32 AM | buy | $14.82 | $0.003175 | 0.1663 | 0.00003565 | 4,666.84 | cVrY...WbK8 | |
| 03/13/2026 | 6:03:07 AM | buy | $0.0178 | $0.003172 | 0.0002 | 0.00003564 | 5.61 | 2p4e...n48p | |
| 03/13/2026 | 6:03:07 AM | sell | $635.77 | $0.003178 | 7.14 | 0.00003571 | 200,000 | 3uBh...aQVo | |
| 03/13/2026 | 5:52:04 AM | buy | $29.83 | $0.003212 | 0.3356 | 0.00003613 | 9,287.09 | 3MAX...q7db | |
| 03/13/2026 | 5:49:04 AM | buy | $6.61 | $0.003216 | 0.07424 | 0.00003612 | 2,055.27 | 2aV3...TWAP | |
| 03/13/2026 | 5:43:02 AM | buy | $14.94 | $0.003211 | 0.168 | 0.00003611 | 4,654.49 | BXSh...Yd6u | |
| 03/13/2026 | 5:41:56 AM | buy | $19.89 | $0.00321 | 0.2237 | 0.00003609 | 6,196.74 | uMZH...yWP6 | |
| 03/13/2026 | 5:35:53 AM | buy | $14.95 | $0.003227 | 0.1672 | 0.00003608 | 4,634.74 | 5FSN...bZmy | |
| 03/13/2026 | 5:03:51 AM | sell | $144.29 | $0.003206 | 1.61 | 0.00003595 | 45,000 | YwWn...XbjB | |
| 03/13/2026 | 5:03:51 AM | buy | $0.01093 | $0.003217 | 0.0001225 | 0.00003608 | 3.39 | 38uo...mKBz | |
| 03/13/2026 | 5:03:51 AM | buy | $0.01093 | $0.003217 | 0.0001225 | 0.00003608 | 3.39 | bHm3...rBck | |
| 03/13/2026 | 4:45:50 AM | buy | $0.3561 | $0.003238 | 0.00398 | 0.00003618 | 109.98 | 4yBq...aLNh | |
| 03/13/2026 | 4:42:36 AM | buy | $0.01095 | $0.003234 | 0.0001225 | 0.00003618 | 3.38 | 4mSA...mBsr | |
| 03/13/2026 | 4:36:10 AM | buy | $15.98 | $0.003298 | 0.1791 | 0.00003695 | 4,846.14 | 66cd...fwDd |