WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.003824
Price
0.00004418 SOL
TVL
$198,058.98
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.68%
24h
9.24%
Share
TXNS
61
Buys
29
Sells
32
Volume
19K
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
26.02M
Pooled SOL:
$1,138.48

Conan/SOL price stats on Solana

As of May 17, 2026, the current price of Conan token on DEX Raydium is $0.003824. Conan price is up 9.24% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $18,824.43. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,171,821.46. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $198,058.99. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $198,058.99.

The total transactions of Conan/SOL is 61 in the last 24 hours, 29 of which are buy transactions, and 32 are sales transactions.

Conan/SOL pool has a trading volume of $18,824.43 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.00004418, captured at 8:24 PM UTC.

The price of converting 1 Conan to USD is $0.003824 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/17/20264:39:09 PMbuy$39.52$0.0038240.45660.0000441810,334.92
74HKm...jYcr
55V7...T4wi
05/17/20264:11:23 PMbuy$99.18$0.0038171.140.0000441225,981.93
APkGv...fjYY
25eZ...3Smc
05/17/20264:10:53 PMbuy$247.97$0.0038032.860.0000439765,197.38
3i51c...nRKt
3e2m...YdP9
05/17/20264:10:03 PMbuy$49.57$0.0037920.57310.0000438313,074.07
BKRu7...CJKD
4YQ3...GHkK
05/17/20263:38:01 PMbuy$430.76$0.0037694.980.00004362114,271.94
79gne...zp2d
3uJe...hGNS
05/17/20263:29:06 PMsell$10.24$0.0037310.11860.000043222,745.33
JCuPG...foSk
3TKF...deuT
05/17/20263:18:46 PMsell$28.75$0.0037290.33330.000043237,709.61
4ycBA...38nC
5Nv2...NwZe
05/17/20262:52:41 PMsell$750.85$0.0037548.690.00004349200,000
3piFq...5L2u
3KGo...7ZaP
05/17/20262:27:45 PMbuy$5.91$0.0038060.068420.000044041,553.35
Fuz4r...kHNZ
3KPY...Dt5k
05/17/20262:07:48 PMbuy$2.17$0.0038040.025120.00004404570.4
F7p3d...gmNe
2X4F...sYkv
05/17/20261:35:03 PMbuy$213.07$0.0038022.460.0000439456,029.34
HTCBu...Rbyi
676W...sZ5B
05/17/20261:34:27 PMsell$11.74$0.0037730.13580.000043633,112.58
12rmn...D7AQ
5Cq1...3dnr
05/17/20261:13:40 PMsell$113.38$0.0037791.310.0000436930,000
APkGv...fjYY
2qfn...q8mE
05/17/20261:07:25 PMbuy$172.56$0.0038051.990.0000438845,342.88
2TXuo...ru9J
2UZu...25zb
05/17/202612:45:08 PMsell$218.41$0.0037982.510.0000436857,500
3i51c...nRKt
4gaQ...qkeT
05/17/202612:13:55 PMbuy$185.18$0.0038192.120.0000439248,485.6
8KHn8...Yx4n
4ubN...xqZt
05/17/202612:10:12 PMbuy$492.89$0.0037915.670.00004362130,002
bgaqr...SV4A
4HVv...mRXA
05/17/202612:09:35 PMsell$235.12$0.0037622.70.0000432962,500
BKRu7...CJKD
3Uju...75CU
05/17/202612:07:46 PMsell$578.72$0.0037926.660.00004365152,607.4
12P7W...j5x7
3w4F...icfT
05/17/202612:02:08 PMbuy$433.22$0.0037414.980.00004305115,774.02
79gne...zp2d
4Zs6...vupq