WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.01211
Price
0.00007946 SOL
TVL
$386,061.76
MKT CAP
$10M
5m
0.03%
1h
0.47%
4h
0.90%
24h
6.99%
Share
TXNS
4K
Buys
3K
Sells
1K
Volume
535K
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
15.97M
Pooled SOL:
$1,263.72

Conan/SOL price stats on Solana

As of April 28, 2025, the current price of Conan token on DEX Raydium is $0.01211. Conan price is up 6.99% in the last 24 hours. The trading history for the last 24 hours contains 3866 trades with trading volume of $535,104.89. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $9,966,657.31. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $386,061.76. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $386,061.76.

The total transactions of Conan/SOL is 3866 in the last 24 hours, 2526 of which are buy transactions, and 1340 are sales transactions.

Conan/SOL pool has a trading volume of $535,104.89 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.00007946, captured at 11:42 AM UTC.

The price of converting 1 Conan to USD is $0.01211 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/28/202511:42:28 AMbuy$81.32$0.012110.53340.000079466,713.48
FtexG...PxF9
37B7...mWeW
04/28/202511:41:59 AMsell$195.2$0.012071.270.0000791116,171.18
4Xy2Y...vcbX
5T89...bGAt
04/28/202511:41:48 AMbuy$82.5$0.012130.5410.000079556,800.53
FrJRL...2w8e
2pEM...gt5h
04/28/202511:41:14 AMbuy$87.51$0.012120.57390.000079487,220.23
FjnGv...udRq
uTWJ...8Jai
04/28/202511:40:52 AMsell$170.01$0.012061.110.0000791214,094.54
4SwNW...o6os
2vba...kDK5
04/28/202511:40:32 AMbuy$81.66$0.012120.53560.000079556,733.42
FgMHa...d2qD
3J6q...safA
04/28/202511:39:58 AMbuy$79.49$0.012110.52160.000079496,562.94
FeJZf...YRua
2AKb...cb3J
04/28/202511:39:43 AMsell$207.73$0.012041.360.0000791417,240.01
4RY6Y...Wcwd
63u4...k6Vv
04/28/202511:39:23 AMbuy$98.56$0.012120.6470.000079588,130.34
Fe6TH...Yctu
5RUB...Mcdi
04/28/202511:38:48 AMbuy$97.79$0.012120.64150.00007958,069.11
FcVSz...787m
4EGV...kxPs
04/28/202511:38:28 AMsell$178.48$0.012061.170.0000791414,795.06
4Lw83...e96a
3J9h...YsVf
04/28/202511:38:13 AMbuy$81.09$0.012120.53240.000079586,690.48
Faxxd...Y3pd
4e7s...8GdR
04/28/202511:37:43 AMbuy$304.56$0.01211.990.0000794225,156.53
Ao7SU...48et
4jic...wMfJ
04/28/202511:37:23 AMsell$189.16$0.012031.240.0000789715,711.85
4GW1C...qpvH
nRZR...kueq
04/28/202511:37:03 AMbuy$92.92$0.01210.60940.000079417,673.6
FVZyU...oyu5
3tL3...dSH5
04/28/202511:36:27 AMbuy$83.14$0.01210.54470.000079346,866.09
FULYg...RU7b
fBAs...pYAY
04/28/202511:36:18 AMsell$181.94$0.012051.190.0000789815,092.28
4Cmyx...VzH9
4FLT...8bHW
04/28/202511:35:54 AMbuy$101.22$0.012120.6630.000079418,348.74
FN6HT...QwA3
2caW...Ah2b
04/28/202511:35:17 AMbuy$106.82$0.012110.69950.000079338,817.68
FLcQV...EtNq
3kFP...qFSA
04/28/202511:35:13 AMsell$174.83$0.012051.140.0000789614,498.12
48XRh...jTqE
54eo...c1L4