- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 30.21M
- Pooled SOL:
- $985.41
Conan/SOL price stats on Solana
As of May 24, 2026, the current price of Conan token on DEX Raydium is $0.002778. Conan price is up 3.40% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $9,364.88. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $851,260.37. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $168,074.38. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $168,074.38.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 26 in the last 24 hours, 11 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $9,364.88 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00003253, captured at 9:09 PM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.002778 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 4:05:03 PM | sell | $0.767 | $0.002778 | 0.008982 | 0.00003253 | 276.08 | 5EQE...YA7G | |
| 05/24/2026 | 3:01:47 PM | sell | $613.82 | $0.00279 | 7.21 | 0.00003277 | 220,000 | 5edE...pSPr | |
| 05/24/2026 | 2:30:23 PM | buy | $0.779 | $0.002819 | 0.009169 | 0.00003318 | 276.35 | 5G9g...nkT4 | |
| 05/24/2026 | 1:53:35 PM | buy | $256.72 | $0.002845 | 2.98 | 0.00003308 | 90,233.68 | 2snR...e4mm | |
| 05/24/2026 | 1:38:59 PM | sell | $141.37 | $0.002827 | 1.64 | 0.00003287 | 50,000 | 2NsY...4fCR | |
| 05/24/2026 | 1:35:35 PM | sell | $28.39 | $0.002839 | 0.3293 | 0.00003293 | 10,000 | 3gTp...YFbT | |
| 05/24/2026 | 1:29:45 PM | sell | $571.57 | $0.002856 | 6.63 | 0.00003316 | 200,061.5 | 67Vh...t4bY | |
| 05/24/2026 | 1:26:24 PM | sell | $389.19 | $0.002895 | 4.5 | 0.00003354 | 134,400 | 3vcm...WrAC | |
| 05/24/2026 | 12:36:31 PM | sell | $1.28 | $0.002904 | 0.01491 | 0.00003369 | 442.55 | k27t...F7D8 | |
| 05/24/2026 | 11:28:35 AM | buy | $49.67 | $0.002936 | 0.5726 | 0.00003384 | 16,919.1 | 42Cs...LhY2 | |
| 05/24/2026 | 11:16:30 AM | sell | $156.9 | $0.002917 | 1.81 | 0.00003371 | 53,782 | 3WtM...XktM | |
| 05/24/2026 | 9:44:46 AM | buy | $0.01722 | $0.002938 | 0.000199 | 0.00003394 | 5.86 | 2fZ8...zqKh | |
| 05/24/2026 | 8:51:37 AM | buy | $795.44 | $0.002905 | 9.2 | 0.00003363 | 273,760.73 | jwSD...HEAv | |
| 05/24/2026 | 7:26:07 AM | buy | $49.49 | $0.002868 | 0.5748 | 0.0000333 | 17,256.77 | 5ZNu...gAfP | |
| 05/24/2026 | 5:39:13 AM | buy | $1,905.49 | $0.002784 | 22.27 | 0.00003254 | 684,331.87 | 5yxt...qHJQ | |
| 05/24/2026 | 5:38:03 AM | sell | $1,056.25 | $0.002743 | 12.34 | 0.00003206 | 385,000 | 3KaL...g5YM | |
| 05/24/2026 | 5:22:46 AM | sell | $27.81 | $0.002781 | 0.3247 | 0.00003247 | 10,000 | GFFC...8UhE | |
| 05/24/2026 | 3:58:07 AM | sell | $97.58 | $0.002788 | 1.13 | 0.00003252 | 35,000 | 2bsu...2kRX | |
| 05/24/2026 | 2:32:17 AM | buy | $1,552.71 | $0.002754 | 18.1 | 0.00003212 | 563,672.76 | 5TAM...vh8u | |
| 05/24/2026 | 2:31:08 AM | sell | $972.75 | $0.002722 | 11.34 | 0.00003175 | 357,330 | 67Dt...Psy7 |