- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 24.2M
- Pooled SOL:
- $1,300.36
Conan/SOL price stats on Solana
As of July 13, 2026, the current price of Conan token on DEX Raydium is $0.004114. Conan price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 665 trades with trading volume of $37,780.58. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,260,667.02. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $199,398.40. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $199,398.40.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 665 in the last 24 hours, 358 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $37,780.58 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00005359, captured at 12:35 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.004114 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 11:16:22 PM | sell | $4.87 | $0.004114 | 0.06356 | 0.00005359 | 1,186.06 | 3Wv7...TGpr | |
| 07/12/2026 | 9:46:54 PM | sell | $8.27 | $0.004137 | 0.1072 | 0.0000536 | 2,000 | g6HV...Lfax | |
| 07/12/2026 | 9:29:08 PM | buy | $4.93 | $0.004162 | 0.06389 | 0.00005387 | 1,186.06 | zGRF...d8Y5 | |
| 07/12/2026 | 9:12:58 PM | buy | $154.83 | $0.004173 | 1.99 | 0.00005378 | 37,102.97 | 4cGj...n3rS | |
| 07/12/2026 | 9:11:08 PM | sell | $5.82 | $0.004142 | 0.07514 | 0.00005344 | 1,406.1 | 5u1J...aeK5 | |
| 07/12/2026 | 9:11:05 PM | sell | $5.84 | $0.004153 | 0.07533 | 0.00005357 | 1,406.1 | 58fV...wP5B | |
| 07/12/2026 | 9:08:07 PM | sell | $1,864.89 | $0.004223 | 24.03 | 0.00005443 | 441,555.57 | 4rJi...Lt8Q | |
| 07/12/2026 | 9:07:36 PM | sell | $1,752.61 | $0.00438 | 22.56 | 0.00005639 | 400,099.63 | 3jNJ...wTt7 | |
| 07/12/2026 | 9:07:25 PM | buy | $927.65 | $0.004433 | 11.95 | 0.00005712 | 209,228.96 | 4yvq...eHZ2 | |
| 07/12/2026 | 9:07:01 PM | buy | $402.32 | $0.00438 | 5.17 | 0.0000564 | 91,835.02 | Mfo1...qB2d | |
| 07/12/2026 | 9:06:34 PM | buy | $1,284.9 | $0.004308 | 16.54 | 0.00005548 | 298,239.72 | 2oWw...XJm8 | |
| 07/12/2026 | 9:05:47 PM | buy | $447.56 | $0.004232 | 5.76 | 0.00005455 | 105,741.28 | 4Qpd...oaC2 | |
| 07/12/2026 | 9:04:29 PM | sell | $289.31 | $0.004204 | 3.72 | 0.00005419 | 68,807.42 | EYbo...QRou | |
| 07/12/2026 | 9:03:43 PM | buy | $452.82 | $0.004219 | 5.83 | 0.00005438 | 107,326.83 | 2G88...iGmT | |
| 07/12/2026 | 8:51:57 PM | buy | $434.28 | $0.004182 | 5.59 | 0.0000539 | 103,845.32 | 4hHn...Bn9C | |
| 07/12/2026 | 7:53:54 PM | sell | $863.39 | $0.004182 | 11.11 | 0.00005386 | 206,422.26 | 5ENY...Lvb8 | |
| 07/12/2026 | 7:52:03 PM | buy | $632.66 | $0.004213 | 8.14 | 0.00005426 | 150,167.76 | 32fQ...jLkV | |
| 07/12/2026 | 7:51:18 PM | buy | $202.16 | $0.004178 | 2.6 | 0.00005381 | 48,383.47 | 59tW...34fQ | |
| 07/12/2026 | 7:50:40 PM | buy | $202.07 | $0.004159 | 2.6 | 0.0000536 | 48,581.14 | 3GdZ...joUw | |
| 07/12/2026 | 7:10:56 PM | buy | $134.77 | $0.004146 | 1.73 | 0.00005342 | 32,503.7 | 3M81...w1L2 |