- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 120.44M
- Pooled SOL:
- $266.33
Conan/SOL price stats on Solana
As of September 21, 2026, the current price of Conan token on DEX Raydium is $0.0002474. Conan price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $434.43. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $75,824.62. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $59,692.20. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $59,692.20.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $434.43 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.000002205, captured at 2:28 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.0002474 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 1:27:33 AM | sell | $8.71 | $0.0002474 | 0.07765 | 0.052205 | 35,214.61 | 294j...kyw9 | |
| 09/21/2026 | 12:27:54 AM | sell | $161.42 | $0.00025 | 1.43 | 0.052217 | 645,604.86 | 25PG...dCzV | |
| 09/20/2026 | 3:43:17 PM | sell | $99.73 | $0.0002418 | 0.9226 | 0.052237 | 412,367.99 | 3Fpq...Mc23 | |
| 09/20/2026 | 3:32:01 PM | sell | $10.56 | $0.0002431 | 0.09756 | 0.052245 | 43,442.52 | 3Zuv...QWwd | |
| 09/20/2026 | 1:07:20 PM | buy | $0.9226 | $0.0002452 | 0.008496 | 0.052257 | 3,762.86 | 44Zo...UXuv | |
| 09/20/2026 | 12:42:42 PM | buy | $48.91 | $0.0002435 | 0.4527 | 0.052254 | 200,855.14 | 2nh4...9nqp | |
| 09/20/2026 | 12:07:50 PM | sell | $34.11 | $0.0002436 | 0.3138 | 0.052241 | 140,000 | 4BBo...LJEA | |
| 09/20/2026 | 9:01:14 AM | buy | $10.52 | $0.0002447 | 0.09697 | 0.052254 | 43,011.73 | Tgen...Rb8Z | |
| 09/20/2026 | 8:04:21 AM | sell | $26.13 | $0.0002443 | 0.2401 | 0.052244 | 106,976.72 | 4Gwt...Cx3a | |
| 09/20/2026 | 5:34:09 AM | buy | $23.72 | $0.0002462 | 0.2173 | 0.052256 | 96,356.9 | 3yhq...ZttZ | |
| 09/20/2026 | 4:36:14 AM | sell | $9.64 | $0.0002439 | 0.08874 | 0.052243 | 39,551.95 | 24mG...geWh | |
| 09/20/2026 | 12:33:19 AM | buy | $9.98 | $0.0002501 | 0.09003 | 0.052255 | 39,925.33 | 41S3...7PVY | |
| 09/19/2026 | 5:41:04 AM | sell | $131.52 | $0.0002536 | 1.16 | 0.052252 | 518,518.17 | 677n...5wYv | |
| 09/19/2026 | 5:40:44 AM | sell | $128.58 | $0.0002571 | 1.13 | 0.052272 | 500,000 | ftdL...eywx | |
| 09/19/2026 | 5:40:21 AM | sell | $77.26 | $0.0002575 | 0.6862 | 0.052287 | 300,000 | 4jbW...WJVd | |
| 09/19/2026 | 5:39:52 AM | sell | $77.66 | $0.0002588 | 0.6897 | 0.052299 | 300,000 | 3hFe...ixSa | |
| 09/19/2026 | 5:39:28 AM | sell | $59.98 | $0.0002607 | 0.5311 | 0.052309 | 230,000 | 3Rcy...v6Ud | |
| 09/18/2026 | 8:32:52 PM | sell | $26.82 | $0.0002626 | 0.2365 | 0.052316 | 102,143.89 | 5mbG...qaA2 | |
| 09/18/2026 | 4:27:52 PM | buy | $0.01104 | $0.0002594 | 0.0000992 | 0.052329 | 42.58 | 3kAe...AYdL | |
| 09/18/2026 | 2:24:36 PM | sell | $17.32 | $0.0002543 | 0.1579 | 0.052319 | 68,095.93 | 2bxD...KP5i |