- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 29.45M
- Pooled SOL:
- $931.69
Conan/SOL price stats on Solana
As of November 12, 2025, the current price of Conan token on DEX Raydium is $0.005041. Conan price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $3,721.70. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,544,755.12. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $296,243.34. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $296,243.34.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 45 in the last 24 hours, 35 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $3,721.70 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00003178, captured at 10:59 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.005041 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2025 | 9:13:05 AM | buy | $348.03 | $0.005041 | 2.19 | 0.00003178 | 69,033.8 | 2HtT...CZX5 | |
| 11/12/2025 | 8:59:17 AM | sell | $20.4 | $0.004988 | 0.129 | 0.00003156 | 4,089.91 | 5nqH...92h4 | |
| 11/12/2025 | 8:37:22 AM | buy | $5 | $0.004987 | 0.03172 | 0.00003163 | 1,002.71 | 3N1r...1mpq | |
| 11/12/2025 | 8:37:05 AM | buy | $5 | $0.00498 | 0.03175 | 0.00003163 | 1,003.88 | 4KtF...Mkzu | |
| 11/12/2025 | 8:36:50 AM | buy | $20.35 | $0.004976 | 0.1293 | 0.00003162 | 4,089.91 | B1tQ...hxUC | |
| 11/12/2025 | 8:36:44 AM | buy | $4.99 | $0.004973 | 0.03178 | 0.00003162 | 1,005.18 | 36Lq...6Q9v | |
| 11/12/2025 | 8:33:44 AM | buy | $0.2862 | $0.004961 | 0.001824 | 0.00003161 | 57.7 | 4nQo...3qLa | |
| 11/12/2025 | 8:28:41 AM | buy | $4.99 | $0.005069 | 0.0319 | 0.00003235 | 986.01 | 4hE9...3Wb6 | |
| 11/12/2025 | 8:26:29 AM | buy | $4.99 | $0.005064 | 0.03191 | 0.00003235 | 986.32 | 2Jn5...ArGR | |
| 11/12/2025 | 8:23:06 AM | buy | $74.54 | $0.005047 | 0.4775 | 0.00003233 | 14,769.26 | 92TP...oNRR | |
| 11/12/2025 | 8:08:05 AM | buy | $8.64 | $0.005019 | 0.05568 | 0.00003231 | 1,723.05 | 5394...8VfA | |
| 11/12/2025 | 8:06:57 AM | buy | $10 | $0.005023 | 0.06435 | 0.00003231 | 1,991.52 | 37aM...MkNj | |
| 11/12/2025 | 7:06:31 AM | buy | $6.32 | $0.005032 | 0.04054 | 0.00003224 | 1,257.37 | 5nnt...GhPb | |
| 11/12/2025 | 6:48:03 AM | sell | $5.01 | $0.005015 | 0.03208 | 0.00003208 | 1,000 | 4CAf...oj8H | |
| 11/12/2025 | 6:47:28 AM | buy | $4.99 | $0.00504 | 0.03196 | 0.00003224 | 991.2 | 4MA2...RrVo | |
| 11/12/2025 | 6:43:59 AM | sell | $5.07 | $0.005003 | 0.0325 | 0.00003204 | 1,014.23 | kaNH...nbuQ | |
| 11/12/2025 | 6:25:25 AM | sell | $231.42 | $0.005113 | 1.48 | 0.00003276 | 45,255.08 | 2JXJ...qETH | |
| 11/12/2025 | 5:37:20 AM | sell | $26.68 | $0.0051 | 0.1717 | 0.00003281 | 5,232.65 | 2YTz...EzdG | |
| 11/12/2025 | 5:07:29 AM | buy | $0.9994 | $0.005109 | 0.00645 | 0.00003297 | 195.61 | 2Not...cUrG | |
| 11/12/2025 | 5:02:41 AM | buy | $14.23 | $0.005109 | 0.09183 | 0.00003297 | 2,785.24 | 2unK...ThUH |