- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 23.17M
- Pooled SOL:
- $1,191.54
Conan/SOL price stats on Solana
As of November 29, 2025, the current price of Conan token on DEX Raydium is $0.007002. Conan price is up 9.30% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $8,789.08. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $2,145,536.43. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $325,225.34. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $325,225.34.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 42 in the last 24 hours, 25 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $8,789.08 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.0000512, captured at 10:55 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.007002 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:49:20 AM | sell | $210.06 | $0.007002 | 1.53 | 0.0000512 | 30,000 | 4YdZ...tZU5 | |
| 11/29/2025 | 10:47:21 AM | sell | $14.84 | $0.007025 | 0.1083 | 0.00005127 | 2,113.03 | 4sAf...52ix | |
| 11/29/2025 | 10:34:58 AM | sell | $722.01 | $0.007053 | 5.27 | 0.00005151 | 102,364.28 | wQcK...41ny | |
| 11/29/2025 | 10:14:21 AM | sell | $3.54 | $0.007078 | 0.02592 | 0.00005174 | 500.96 | 4Bqw...zsFK | |
| 11/29/2025 | 10:12:16 AM | sell | $163.2 | $0.007095 | 1.19 | 0.0000518 | 23,000 | 675D...cBie | |
| 11/29/2025 | 9:10:01 AM | buy | $40.89 | $0.007139 | 0.2985 | 0.00005211 | 5,727.41 | 3uWY...7YRD | |
| 11/29/2025 | 8:42:06 AM | sell | $140.37 | $0.007109 | 1.02 | 0.00005193 | 19,745.97 | 58CH...gLbp | |
| 11/29/2025 | 8:04:57 AM | sell | $141.77 | $0.007088 | 1.03 | 0.00005169 | 20,000 | 3e86...RtFz | |
| 11/29/2025 | 6:40:02 AM | buy | $4.07 | $0.007066 | 0.02976 | 0.00005163 | 576.35 | 2ahL...DFrT | |
| 11/29/2025 | 6:25:13 AM | buy | $278.01 | $0.007059 | 2.02 | 0.00005153 | 39,381.76 | 4MFv...PiTT | |
| 11/29/2025 | 6:13:06 AM | buy | $351.16 | $0.007082 | 2.55 | 0.00005149 | 49,581.49 | 5Gvm...Gzat | |
| 11/29/2025 | 6:07:05 AM | buy | $4.09 | $0.007046 | 0.02976 | 0.00005122 | 580.94 | 5NWr...N17z | |
| 11/29/2025 | 6:06:37 AM | buy | $6.82 | $0.007044 | 0.0496 | 0.00005122 | 968.31 | 4o7g...hRcu | |
| 11/29/2025 | 6:04:42 AM | buy | $12.35 | $0.007037 | 0.08992 | 0.00005121 | 1,755.7 | 3m3z...BHPQ | |
| 11/29/2025 | 5:56:04 AM | buy | $11.46 | $0.007006 | 0.08357 | 0.00005107 | 1,636.32 | 5FNx...AkHC | |
| 11/29/2025 | 5:54:19 AM | sell | $6.97 | $0.00697 | 0.0508 | 0.0000508 | 1,000 | 4yFY...zUdP | |
| 11/29/2025 | 5:43:03 AM | buy | $136.73 | $0.006924 | 0.995 | 0.00005039 | 19,745.97 | 5KMs...EsDE | |
| 11/29/2025 | 5:23:08 AM | sell | $13.64 | $0.00682 | 0.09921 | 0.0000496 | 2,000 | 4pRE...rjcW | |
| 11/29/2025 | 5:15:11 AM | buy | $2.87 | $0.006777 | 0.02092 | 0.00004932 | 424.21 | 4Dzg...omMZ | |
| 11/29/2025 | 3:41:56 AM | buy | $27.28 | $0.006672 | 0.199 | 0.00004866 | 4,088.8 | 37SR...34Vy |