WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.003921
Price
0.00004754 SOL
TVL
$196,923.25
MKT CAP
$1.2M
5m
0.59%
1h
-1.62%
4h
2.87%
24h
0.06%
Share
TXNS
128
Buys
58
Sells
70
Volume
67K
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
25.16M
Pooled SOL:
$1,191.85

Conan/SOL price stats on Solana

As of May 31, 2026, the current price of Conan token on DEX Raydium is $0.003921. Conan price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $67,063.24. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,201,408.10. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $196,923.25. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $196,923.25.

The total transactions of Conan/SOL is 128 in the last 24 hours, 58 of which are buy transactions, and 70 are sales transactions.

Conan/SOL pool has a trading volume of $67,063.24 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.00004754, captured at 10:48 PM UTC.

The price of converting 1 Conan to USD is $0.003921 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/31/202610:46:33 PMbuy$99.58$0.0039211.20.0000475425,398.44
6pRmc...yLkL
DCWU...HxNJ
05/31/202610:44:58 PMsell$19.48$0.0038970.23630.000047275,000
7fBx8...gJPX
H8Xg...DtRq
05/31/202610:34:59 PMsell$19.5$0.0039010.23640.000047285,000
7fBx8...gJPX
4vmN...oc3F
05/31/202610:34:02 PMsell$1,590.07$0.00396219.280.00004806401,258.56
8kEPN...DXz5
3BJR...na77
05/31/202610:32:19 PMbuy$377.08$0.0040284.570.000048993,593.56
2TXuo...ru9J
4Pxi...VTJJ
05/31/202610:30:24 PMbuy$1,379.18$0.00395716.740.00004804348,481.58
2TXuo...ru9J
2AKK...ijyG
05/31/202610:29:03 PMsell$1,547.03$0.00394518.770.00004788392,068.31
3hyAS...gTTk
2LUj...amKE
05/31/202610:27:21 PMbuy$1,445.76$0.00397317.520.00004817363,831.13
GKNZv...G63w
483d...mpPi
05/31/202610:25:03 PMsell$1,946.96$0.00396823.640.00004818490,666.31
9mmWk...GxDc
4uib...xqdY
05/31/202610:22:56 PMbuy$1,002.27$0.00402212.180.00004889249,170.51
CLgUk...9C8W
4FY2...oP4f
05/31/202610:21:46 PMbuy$1,003.15$0.00393812.20.00004791254,713.97
CLgUk...9C8W
62m1...La7m
05/31/202610:19:25 PMsell$1,487.07$0.00394418.060.0000479377,037.66
FcbVA...JByK
539g...2sRp
05/31/202610:17:43 PMbuy$1,364.94$0.00397416.550.0000482343,404.68
FBwNK...FpUn
2MfT...mZQk
05/31/202610:16:09 PMsell$0.859$0.0038980.010420.00004731220.32
BpmVG...ZKUL
fTg4...FXSF
05/31/202610:15:42 PMsell$35.83$0.0039010.43480.000047339,186.69
Bots7...BBoa
5uRn...LSXd
05/31/202610:15:06 PMsell$35.84$0.0039020.43510.000047369,186.69
Bots7...BBoa
2sa9...iDtF
05/31/202610:15:06 PMsell$1,544.69$0.00396418.750.00004812389,585.93
86uWg...WkQv
217a...3Nff
05/31/202610:13:24 PMbuy$582.08$0.0040157.080.00004884144,968.5
FNcHX...JGku
2uPx...KXdi
05/31/202610:07:48 PMsell$1,236.97$0.00401615.060.00004892307,961.87
AmQyy...qCZf
5NkW...KSjm
05/31/202610:06:23 PMsell$5.96$0.0040620.072690.000049531,467.51
PNLCQ...2tvF
214p...tCHH