- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 26.41M
- Pooled SOL:
- $1,120.1
Conan/SOL price stats on Solana
As of May 10, 2026, the current price of Conan token on DEX Raydium is $0.004077. Conan price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $7,275.57. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,249,385.82. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $215,132.50. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $215,132.50.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 29 in the last 24 hours, 15 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $7,275.57 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00004251, captured at 7:52 PM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.004077 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:01:52 PM | buy | $4.98 | $0.004077 | 0.05197 | 0.00004251 | 1,222.62 | 42cT...XG7P | |
| 05/10/2026 | 4:20:38 PM | sell | $1.55 | $0.003987 | 0.01651 | 0.0000423 | 390.46 | 4jwS...9Q8E | |
| 05/10/2026 | 4:20:03 PM | buy | $1.56 | $0.004007 | 0.0166 | 0.00004251 | 390.46 | 2uCy...jPnB | |
| 05/10/2026 | 4:19:59 PM | buy | $94.61 | $0.004003 | 1 | 0.00004247 | 23,630.36 | 4BgJ...wTda | |
| 05/10/2026 | 2:22:24 PM | sell | $7.91 | $0.003957 | 0.08445 | 0.00004222 | 2,000 | 5n7s...bLse | |
| 05/10/2026 | 9:08:49 AM | sell | $62.2 | $0.003996 | 0.6577 | 0.00004225 | 15,565.07 | QM97...pYFK | |
| 05/10/2026 | 8:56:00 AM | sell | $1,003.82 | $0.004015 | 10.67 | 0.00004268 | 250,000 | 4cYt...veuu | |
| 05/10/2026 | 8:12:55 AM | buy | $201.21 | $0.004054 | 2.14 | 0.00004322 | 49,631.8 | TmRh...soKX | |
| 05/10/2026 | 7:56:42 AM | sell | $480.62 | $0.004033 | 5.13 | 0.00004312 | 119,173.76 | bqnQ...ujkD | |
| 05/10/2026 | 7:07:59 AM | buy | $99.69 | $0.004066 | 1.06 | 0.00004349 | 24,512.8 | 38M3...WwmQ | |
| 05/10/2026 | 7:07:44 AM | sell | $4.04 | $0.004046 | 0.04324 | 0.00004324 | 1,000 | 4ey2...Dqca | |
| 05/10/2026 | 7:03:34 AM | sell | $205.08 | $0.004053 | 2.19 | 0.00004332 | 50,592 | 38pi...TQ8n | |
| 05/10/2026 | 5:20:43 AM | buy | $526.92 | $0.004052 | 5.64 | 0.00004341 | 130,038.58 | 3arE...8AoK | |
| 05/10/2026 | 5:20:41 AM | buy | $4.18 | $0.004031 | 0.04485 | 0.00004319 | 1,038.35 | 3foW...hAMt | |
| 05/10/2026 | 4:53:12 AM | buy | $297.57 | $0.004024 | 3.18 | 0.00004307 | 73,941.39 | kUqY...w3b2 | |
| 05/10/2026 | 4:52:46 AM | sell | $3.99 | $0.003993 | 0.04273 | 0.00004273 | 1,000 | 3rGi...2ifU | |
| 05/10/2026 | 4:31:32 AM | sell | $3.99 | $0.003992 | 0.04273 | 0.00004273 | 1,000 | 3guA...kDq5 | |
| 05/10/2026 | 4:05:07 AM | buy | $475.32 | $0.003988 | 5.09 | 0.00004276 | 119,173.75 | 2iyN...xxy2 | |
| 05/10/2026 | 3:59:46 AM | buy | $49.55 | $0.003974 | 0.5304 | 0.00004254 | 12,468.2 | XSXE...FCvL | |
| 05/10/2026 | 3:52:41 AM | buy | $1,000.33 | $0.003938 | 10.69 | 0.00004212 | 254,011.53 | 47FF...WaGe |