WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.0009551
Price
0.00001251 SOL
TVL
$96,304.7
MKT CAP
$292.7K
5m
0%
1h
-1.71%
4h
6.40%
24h
-35.29%
Share
TXNS
225
Buys
141
Sells
84
Volume
47K
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
50.16M
Pooled SOL:
$634.23

Conan/SOL price stats on Solana

As of July 27, 2026, the current price of Conan token on DEX Raydium is $0.0009551. Conan price is down -35.29% in the last 24 hours. The trading history for the last 24 hours contains 225 trades with trading volume of $46,803.11. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $292,656.04. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $96,304.71. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $96,304.71.

The total transactions of Conan/SOL is 225 in the last 24 hours, 141 of which are buy transactions, and 84 are sales transactions.

Conan/SOL pool has a trading volume of $46,803.11 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.00001251, captured at 1:13 AM UTC.

The price of converting 1 Conan to USD is $0.0009551 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/27/20261:03:38 AMsell$359.76$0.00095514.710.00001251376,666
J68ya...A1gd
ryqA...SnVX
07/27/202612:54:30 AMsell$138.5$0.0009651.810.00001264143,529.96
DNbnm...uE38
3hZi...PW1z
07/27/202612:22:12 AMbuy$0.02062$0.00097340.000270.0000127421.18
2UD71...bCZG
UcQE...BN3x
07/27/202612:15:24 AMsell$82.59$0.00097171.080.000012785,000
8LwuY...nzxz
rHjV...ypew
07/26/202611:48:23 PMbuy$257.15$0.0009873.350.00001288260,531.38
Ed15N...PG6v
2dCD...GpjC
07/26/202611:45:45 PMbuy$49.69$0.00098050.64890.000012850,677.17
HJSgk...12Su
3bNB...1GAc
07/26/202611:43:36 PMbuy$9.94$0.000980.12970.0000127810,143.32
4jL4C...wWtz
4mmr...yVoZ
07/26/202611:39:19 PMbuy$144.95$0.00097621.890.00001274148,484.94
Cfsbu...prUX
56YG...t1Kt
07/26/202611:39:12 PMbuy$0.2798$0.00097330.0036550.00001271287.55
89q3z...VqB4
2qKq...wP97
07/26/202610:57:51 PMsell$48.13$0.00093950.62710.0000122351,234.67
7jx8x...nEZ7
HHh3...2mKE
07/26/202610:46:04 PMbuy$185$0.00093662.420.00001226197,520.62
9j2EY...wKyb
2MrS...vySH
07/26/202610:28:07 PMbuy$6.95$0.00093160.091230.000012217,468.12
4jL4C...wWtz
3cJW...9v7F
07/26/202610:22:27 PMsell$64.64$0.00092740.84820.0000121769,700
Fhqk4...KZpC
4kzx...sjpb
07/26/202610:18:16 PMbuy$148.77$0.00092621.960.0000122160,614.02
3JwzU...pNwm
5x6W...W9Nv
07/26/202610:08:08 PMbuy$443.71$0.00091375.840.00001204485,618.51
BKRu7...CJKD
2Bao...pcRB
07/26/20269:55:40 PMbuy$4.97$0.0009030.065710.000011925,508.18
6Hks4...6bur
22Hc...DCHu
07/26/20269:50:55 PMbuy$9.95$0.00090380.13130.0000119211,017.37
4jL4C...wWtz
WQGT...TdpS
07/26/20269:26:36 PMsell$11.12$0.00089770.14710.0000118612,397.57
LdYwV...R8Dy
3Wdf...cLe3
07/26/20269:26:06 PMbuy$198.23$0.00089312.630.00001187221,943.1
F7p3d...gmNe
2g8M...Bwoh
07/26/20268:34:41 PMsell$9.88$0.0008870.13110.0000117711,140.06
5zf7u...C2Xr
DTqv...ecFF