- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 24.97M
- Pooled SOL:
- $1,084.47
Conan/SOL price stats on Solana
As of October 27, 2025, the current price of Conan token on DEX Raydium is $0.008714. Conan price is down -6.97% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $10,463.75. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $2,670,242.35. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $435,874.83. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $435,874.83.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 110 in the last 24 hours, 79 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $10,463.75 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.0000433, captured at 7:18 PM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.008714 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2025 | 7:01:37 PM | sell | $70.33 | $0.008714 | 0.3494 | 0.0000433 | 8,070.75 | 5EzF...pj9S | |
| 10/27/2025 | 6:56:12 PM | buy | $20.17 | $0.008784 | 0.1 | 0.00004353 | 2,297.17 | 3uow...1XPF | |
| 10/27/2025 | 6:45:44 PM | buy | $20.19 | $0.00879 | 0.1 | 0.00004352 | 2,297.59 | Dxg7...kCPB | |
| 10/27/2025 | 6:35:22 PM | buy | $89.96 | $0.008771 | 0.4457 | 0.00004345 | 10,257 | 4GVv...curt | |
| 10/27/2025 | 6:07:31 PM | buy | $2.03 | $0.008818 | 0.01 | 0.00004341 | 230.31 | 3gd4...Kyxh | |
| 10/27/2025 | 6:06:37 PM | buy | $50.73 | $0.008808 | 0.25 | 0.0000434 | 5,759.28 | 5WAp...gHRu | |
| 10/27/2025 | 6:06:15 PM | buy | $4.05 | $0.008805 | 0.02 | 0.00004339 | 460.85 | 225V...3y6C | |
| 10/27/2025 | 6:03:35 PM | buy | $174.23 | $0.008766 | 0.8618 | 0.00004336 | 19,875.49 | dFUw...FPdh | |
| 10/27/2025 | 5:56:53 PM | buy | $61.87 | $0.008762 | 0.3057 | 0.0000433 | 7,061.52 | 4aZG...oXYh | |
| 10/27/2025 | 5:56:20 PM | buy | $4.04 | $0.008747 | 0.02 | 0.00004325 | 462.42 | 3zjj...EJCj | |
| 10/27/2025 | 5:50:57 PM | buy | $4.98 | $0.008742 | 0.02465 | 0.00004324 | 570.01 | 4sU3...Raz9 | |
| 10/27/2025 | 5:46:51 PM | buy | $0.1213 | $0.008747 | 0.0005999 | 0.00004324 | 13.87 | SXMJ...fJRa | |
| 10/27/2025 | 5:38:40 PM | buy | $20 | $0.008747 | 0.09875 | 0.00004319 | 2,286.37 | 2u4x...xVhu | |
| 10/27/2025 | 5:25:50 PM | buy | $34.26 | $0.008701 | 0.1694 | 0.00004302 | 3,937.63 | 4jDQ...FPiA | |
| 10/27/2025 | 5:24:59 PM | buy | $99.13 | $0.008702 | 0.4897 | 0.00004299 | 11,391.68 | 2E8Z...HC1b | |
| 10/27/2025 | 5:24:27 PM | buy | $19.98 | $0.008697 | 0.09873 | 0.00004297 | 2,297.54 | 4fLW...Mjve | |
| 10/27/2025 | 5:13:07 PM | buy | $7.6 | $0.008718 | 0.03749 | 0.00004295 | 872.81 | 3LVS...J47Y | |
| 10/27/2025 | 5:08:35 PM | buy | $0.8437 | $0.008698 | 0.004162 | 0.00004291 | 96.99 | 2D1x...umMH | |
| 10/27/2025 | 5:08:33 PM | sell | $49.95 | $0.008656 | 0.2464 | 0.0000427 | 5,770.56 | 3Uok...qBWe | |
| 10/27/2025 | 5:02:32 PM | buy | $240.09 | $0.008658 | 1.18 | 0.00004282 | 27,727.42 | 2Xkx...Aqy9 |