WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.0002383
Price
0.052015 SOL
TVL
$60,149.78
MKT CAP
$73K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
3
Buys
0
Sells
3
Volume
105
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
126M
Pooled SOL:
$254.63

Conan/SOL price stats on Solana

As of October 7, 2026, the current price of Conan token on DEX Raydium is $0.0002383. Conan price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $104.53. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $73,036.31. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $60,149.79. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $60,149.79.

The total transactions of Conan/SOL is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

Conan/SOL pool has a trading volume of $104.53 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.000002015, captured at 9:28 PM UTC.

The price of converting 1 Conan to USD is $0.0002383 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
10/07/20263:34:04 AMsell$6.17$0.00023830.05220.05201525,901.78
3Zj7G...mmtX
58LJ...Pbho
10/07/20261:55:09 AMsell$63.29$0.00024160.52920.05202261,984
FeGhj...ZZEz
2PHY...58U6
10/06/202610:50:14 AMsell$35.05$0.00024410.2910.052026143,599.88
6jejq...K1ef
ZJcS...QRtF
10/05/20267:19:18 PMsell$749.88$0.00024996.230.0520783M
8d952...DYyy
2tKk...4sGi
10/05/20264:17:45 PMsell$50.59$0.00025440.42410.052132198,855.37
GRrfH...txx9
4mtb...bbWQ
10/05/20269:54:37 AMsell$10.05$0.00025780.083330.05213639,000
BKRu7...CJKD
4aBp...rttY
10/05/20265:59:51 AMsell$21.27$0.00025760.17660.05213882,601.55
4ZUN8...3G5x
4Wpc...LJXJ
10/05/20261:02:57 AMsell$4.02$0.00025910.033210.0521415,517.28
CWqJi...QFdS
szAa...8FBv
10/04/20264:24:09 PMbuy$36$0.000260.29760.052149138,466.01
NQqae...bfkq
3UvW...6kTj
10/04/20264:24:01 PMbuy$60.28$0.00026040.4960.052142231,476.09
NQqae...bfkq
jHRZ...QeD6
10/04/20264:23:57 PMbuy$60.23$0.00025920.4960.052134232,354.39
NQqae...bfkq
53qT...eyRS
10/04/20264:23:49 PMbuy$12.06$0.0002590.09920.05212946,576.62
NQqae...bfkq
67dn...gAeZ
10/04/20264:23:40 PMbuy$60.01$0.00025710.4960.052124233,414.97
NQqae...bfkq
58eY...CmCB
10/04/20264:23:31 PMbuy$12.04$0.00025730.09920.0521246,789.46
NQqae...bfkq
3u27...JN7s
10/04/20264:23:22 PMbuy$12$0.00025630.09920.05211846,825.08
NQqae...bfkq
4kVf...MoSG
10/04/20264:23:11 PMbuy$12.04$0.0002570.09920.05211646,860.74
NQqae...bfkq
4Ppb...wxQB
10/04/20264:23:01 PMbuy$12.06$0.00025720.09920.05211546,896.43
NQqae...bfkq
3di4...cVSs
10/04/20264:22:54 PMbuy$12$0.00025580.09920.05211346,932.17
NQqae...bfkq
4B5c...bDMJ
10/04/20264:22:47 PMbuy$12$0.00025560.09920.05211246,967.95
NQqae...bfkq
5iwQ...85k3
10/03/20261:07:23 AMbuy$1.83$0.00025080.015410.0521077,316.17
CTaiD...fmJY
4BCW...Ydtn