- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 43M
- Pooled SOL:
- $601.89
Conan/SOL price stats on Solana
As of September 18, 2025, the current price of Conan token on DEX Raydium is $0.003411. Conan price is up 31.73% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $35,672.97. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,045,266.93. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $295,064.70. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $295,064.70.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 142 in the last 24 hours, 66 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $35,672.97 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00001383, captured at 12:03 PM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.003411 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 11:42:18 AM | buy | $36.03 | $0.003411 | 0.1461 | 0.00001383 | 10,561.91 | uH1q...czZX | |
| 09/18/2025 | 11:40:51 AM | buy | $187.89 | $0.003404 | 0.7625 | 0.00001381 | 55,186.27 | 3qNr...uyvt | |
| 09/18/2025 | 11:40:49 AM | buy | $282.53 | $0.003393 | 1.14 | 0.00001377 | 83,246.31 | 4PFh...9L5J | |
| 09/18/2025 | 11:39:53 AM | sell | $5.17 | $0.003372 | 0.02099 | 0.00001367 | 1,534.88 | 54KN...ZWox | |
| 09/18/2025 | 11:36:58 AM | sell | $221.69 | $0.003359 | 0.8989 | 0.00001362 | 65,990.65 | 47LP...RQfs | |
| 09/18/2025 | 11:36:53 AM | sell | $168.42 | $0.003368 | 0.6829 | 0.00001365 | 50,000 | 2G81...CdvK | |
| 09/18/2025 | 11:36:27 AM | buy | $155.19 | $0.003388 | 0.6288 | 0.00001372 | 45,804.13 | 314J...SnyV | |
| 09/18/2025 | 11:36:24 AM | buy | $272.49 | $0.003378 | 1.1 | 0.00001368 | 80,657.23 | 2LGj...Nyf3 | |
| 09/18/2025 | 11:35:39 AM | sell | $170.15 | $0.003361 | 0.689 | 0.00001361 | 50,622.33 | 42UF...rdRS | |
| 09/18/2025 | 11:35:38 AM | sell | $222.4 | $0.00337 | 0.9006 | 0.00001364 | 65,990.65 | 58kG...AVKB | |
| 09/18/2025 | 11:35:15 AM | buy | $13.9 | $0.003392 | 0.05629 | 0.00001373 | 4,098.37 | 2bqb...HaTp | |
| 09/18/2025 | 11:35:14 AM | sell | $1,281.31 | $0.003404 | 5.18 | 0.00001378 | 376,389.17 | 2bke...stL7 | |
| 09/18/2025 | 11:33:32 AM | sell | $37.68 | $0.003448 | 0.1525 | 0.00001395 | 10,927.55 | 2ApM...qXKp | |
| 09/18/2025 | 11:32:39 AM | sell | $23.66 | $0.003455 | 0.09585 | 0.00001399 | 6,847.67 | GU7Y...T83f | |
| 09/18/2025 | 11:03:50 AM | buy | $24.54 | $0.003479 | 0.0995 | 0.0000141 | 7,054.85 | 1bUj...hd41 | |
| 09/18/2025 | 10:51:52 AM | sell | $398.19 | $0.003466 | 1.61 | 0.00001407 | 114,860.06 | 5p9L...B3Cn | |
| 09/18/2025 | 10:37:59 AM | sell | $6.94 | $0.003471 | 0.02822 | 0.00001411 | 2,000 | 48h6...17q6 | |
| 09/18/2025 | 10:33:09 AM | sell | $0.07033 | $0.003468 | 0.0002861 | 0.00001411 | 20.28 | UWJ3...w5jF | |
| 09/18/2025 | 10:31:45 AM | sell | $145.22 | $0.003472 | 0.5907 | 0.00001412 | 41,821.02 | 4Ert...HRnb | |
| 09/18/2025 | 10:31:05 AM | buy | $989.9 | $0.003469 | 4.02 | 0.00001411 | 285,353.61 | 2VmD...FqhU |