WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.0002764
Price
0.052624 SOL
TVL
$61,123.59
MKT CAP
$84.7K
5m
0%
1h
0%
4h
-0.06%
24h
-2.22%
Share
TXNS
9
Buys
2
Sells
7
Volume
392
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
110.35M
Pooled SOL:
$290.57

Conan/SOL price stats on Solana

As of September 7, 2026, the current price of Conan token on DEX Raydium is $0.0002764. Conan price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $391.56. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $84,719.28. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $61,123.59. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $61,123.59.

The total transactions of Conan/SOL is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.

Conan/SOL pool has a trading volume of $391.56 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.000002624, captured at 12:47 AM UTC.

The price of converting 1 Conan to USD is $0.0002764 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/06/202610:25:57 PMsell$10$0.00027640.094930.05262436,170.94
7iVCX...ECwi
37mt...HdJX
09/06/202610:24:02 PMsell$5.99$0.00027630.056970.05262521,696.39
7iVCX...ECwi
64bp...c5GE
09/06/202610:15:22 PMsell$9.93$0.00027660.094350.05262735,912.05
7iVCX...ECwi
3qU8...8LeS
09/06/20263:44:43 PMsell$12.83$0.00027850.12110.05262946,065.66
oWB93...4aCN
3wCh...EK45
09/06/20262:44:04 PMbuy$0.2708$0.00028020.0025550.052643966.57
7xh7k...Unru
4fNW...shAZ
09/06/202612:35:55 PMbuy$60.67$0.00028180.56790.052638215,278.38
7iVCX...ECwi
3ziR...2YC9
09/06/202610:46:32 AMsell$69.01$0.000280.64710.052625246,439.56
CBnaw...TQET
5uFp...hjSX
09/06/20268:50:21 AMsell$162.16$0.00027831.540.052645582,565.83
671D4...SQ2r
272N...9gzQ
09/06/20266:19:47 AMsell$60.67$0.00028270.57180.052665214,575.64
DNYT4...MksT
4Qwd...ezoY
09/05/20264:48:31 PMbuy$7.99$0.00027680.07750.05268228,888.35
4PqrA...b6Eu
4qKA...sxpT
09/05/20261:06:19 AMsell$10.07$0.00027210.098780.05266937,000
79atq...fptq
vZpb...qCWV
09/04/202610:44:42 PMsell$1.34$0.00027160.013220.052674,953.17
2M74U...c1si
2ewD...5BT5
09/04/20264:32:43 PMsell$0.09271$0.00027220.00090940.05267340.5
89q3z...VqB4
4Q9T...AZBy
09/04/202612:07:24 PMbuy$0.3825$0.00027890.003680.0526841,371.26
Gp1Dw...1Rgp
39jN...nvyb
09/03/202611:18:03 PMbuy$68.72$0.00027880.660.052678246,439.56
CBnaw...TQET
3cY2...npry
09/03/20266:28:02 PMbuy$6.43$0.000280.061390.05267122,981.54
CGg2H...k1Zz
3Dh3...1Hxj
09/03/202610:08:50 AMbuy$0.6923$0.00026780.0069050.052672,585.28
EFJop...F156
3KDv...owXn
09/03/20268:47:51 AMbuy$0.7795$0.00026890.0077410.052672,898.34
7iVCX...ECwi
5V49...dQcP
09/03/20268:46:00 AMsell$27.93$0.00026790.27720.052659104,227.55
7iVCX...ECwi
YA73...Kb4m
09/03/20268:01:43 AMbuy$1.55$0.00026880.015430.0526755,768.23
7iVCX...ECwi
5tJn...eXAq