WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.006021
Price
0.00008538 SOL
TVL
$229,612.49
MKT CAP
$1.8M
5m
0.33%
1h
-0.09%
4h
1.17%
24h
-0.89%
Share
TXNS
126
Buys
65
Sells
61
Volume
46K
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
19.16M
Pooled SOL:
$1,619.87

Conan/SOL price stats on Solana

As of June 29, 2026, the current price of Conan token on DEX Raydium is $0.006021. Conan price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $46,057.81. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,845,137.76. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $229,612.49. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $229,612.49.

The total transactions of Conan/SOL is 126 in the last 24 hours, 65 of which are buy transactions, and 61 are sales transactions.

Conan/SOL pool has a trading volume of $46,057.81 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.00008538, captured at 12:33 AM UTC.

The price of converting 1 Conan to USD is $0.006021 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/29/202612:32:56 AMsell$487.14$0.0060216.90.0000853880,894.59
D6Zhd...fJyy
22o4...9jFM
06/29/202612:30:17 AMbuy$483.41$0.0060096.840.0000850980,446.95
E6TFR...4oyL
5ci3...16Sv
06/29/202612:29:04 AMsell$266.44$0.0059793.760.000084544,561.14
9mmWk...GxDc
2TQA...F3Yh
06/29/202612:28:01 AMbuy$270.48$0.0060223.810.0000849244,912.72
D6Zhd...fJyy
2EXW...Bsq6
06/29/202612:26:32 AMsell$504.51$0.0060027.110.0000846784,056.51
7Svmu...hkQe
22PE...busx
06/29/202612:25:39 AMbuy$356.37$0.0060525.010.0000852158,881.73
FcbVA...JByK
xiMt...PHQi
06/29/202612:25:02 AMsell$234.35$0.0060153.290.0000846938,958.82
D6Zhd...fJyy
FGMa...mFST
06/29/202612:23:57 AMbuy$356.15$0.0060255.020.0000850359,107.77
FcbVA...JByK
SgfV...aeM5
06/29/202612:22:35 AMsell$311.75$0.0060014.390.0000845751,945.09
D6Zhd...fJyy
4fEC...kgKd
06/29/202612:18:29 AMsell$587.35$0.0060898.230.0000854196,459.32
E6TFR...4oyL
3XyY...X7n2
06/29/202612:16:50 AMbuy$767.14$0.00609610.780.00008571125,836.55
hxCEM...nMsg
3Pso...9dgQ
06/29/202612:13:55 AMsell$389.8$0.0060615.460.00008564,306.21
E6TFR...4oyL
21Vr...aKvu
06/29/202612:13:22 AMsell$529.76$0.0061127.420.0000856886,664.76
FcbVA...JByK
4vBk...cpcP
06/29/202612:12:10 AMbuy$672.47$0.0061179.450.000086109,925.25
GwEb9...YkiB
XC58...2pke
06/29/202612:10:58 AMsell$181.6$0.0060532.550.0000852130,000
FcbVA...JByK
3Lqz...3sAe
06/29/202612:09:45 AMbuy$224.34$0.0060823.150.0000856136,882.8
GwEb9...YkiB
5VMb...a8yh
06/29/202612:09:06 AMsell$79.57$0.0060441.120.0000850813,165.69
GwEb9...YkiB
5Lgg...cUU3
06/29/202612:06:56 AMsell$248.94$0.0060553.50.0000853241,109.84
FcbVA...JByK
5Afg...GDhX
06/29/202612:04:03 AMbuy$94.38$0.0061141.320.0000858615,435.62
6L4vL...pPwH
2dnW...jGDE
06/29/202612:01:27 AMsell$5.65$0.0060680.079560.00008537931.98
PNLCQ...2tvF
4ucN...PKtq