WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.0002052
Price
0.052157 SOL
TVL
$50,066.91
MKT CAP
$62.9K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Share
TXNS
5
Buys
0
Sells
5
Volume
56
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
121.66M
Pooled SOL:
$263.79

Conan/SOL price stats on Solana

As of November 2, 2026, the current price of Conan token on DEX Raydium is $0.0002052. Conan price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $56.37. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $62,884.08. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $50,066.92. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $50,066.92.

The total transactions of Conan/SOL is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

Conan/SOL pool has a trading volume of $56.37 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.000002157, captured at 5:48 AM UTC.

The price of converting 1 Conan to USD is $0.0002052 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/01/202611:45:26 AMsell$11.53$0.00020520.12120.05215756,220
9CSru...WHKr
3Aux...ptEE
11/01/202610:30:15 AMsell$22.95$0.00020650.240.05216111,122
EyND3...mu48
5scQ...PAUc
11/01/202610:16:05 AMsell$4.59$0.00020670.048050.05216222,222
EyND3...mu48
4S5v...rRw7
11/01/202610:15:37 AMsell$2.29$0.00020630.024030.05216311,111
EyND3...mu48
2ngS...Q7LY
10/31/202612:56:31 PMsell$14.99$0.00020780.15610.05216472,161.52
2o3Pr...T1oK
5o1i...hn1Y
10/31/202610:05:41 AMbuy$236.81$0.00020562.480.0521561.15M
82vDR...6phB
EznH...npsV
10/30/202611:36:46 AMsell$22.09$0.00020560.22840.052127107,412.77
DrPS2...6PzP
356a...xGCu
10/30/20266:33:22 AMsell$20.59$0.00020880.210.0521398,587.12
9sjbh...xJ2e
2NZp...uHqJ
10/28/20262:37:53 PMbuy$46.64$0.00021390.46430.05213218,019.59
2FDFZ...RxJF
5GdA...dyRD
10/28/20261:26:31 PMbuy$29.8$0.00021490.29450.052123138,687.86
CKJEE...pX1t
z4T9...S6yF
10/27/20268:52:33 PMbuy$0.701$0.00021430.0069380.0521213,270.75
EFJop...F156
3PKX...XV3D
10/27/20268:06:33 AMbuy$18.8$0.00021190.1880.05211988,722.87
5tra3...Nkiy
3ExF...5GLv
10/27/20268:00:04 AMbuy$55.44$0.00021130.55450.052113262,350.8
H6Etp...WrQS
2tvy...PF5i
10/27/20264:17:11 AMbuy$121.81$0.000211.210.052099580,005.94
5rkSw...ssdh
YUaE...SV8E
10/26/20262:03:48 PMbuy$268.64$0.00020812.660.0520681.29M
82vDR...6phB
2ih4...SX3H
10/26/20261:43:49 PMbuy$285.99$0.00020392.830.0520241.4M
5rkSw...ssdh
3Lgn...kTue
10/26/20261:26:03 PMbuy$242.47$0.00020042.390.0519821.21M
7CKQG...qkVA
3bKq...hMnz
10/24/20268:36:22 PMsell$2.98$0.0001980.029470.05195415,081.76
AWcEU...ngrM
66DA...zNJK
10/24/20263:10:59 PMbuy$47.54$0.00019560.47640.05196243,014.91
66wni...CFJf
5EBK...85bJ
10/24/202610:36:37 AMbuy$22.75$0.00019870.22390.051955114,533.17
FHJnj...zux6
4Utb...Cevf