WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.00233
Price
0.00002846 SOL
TVL
$149,534.22
MKT CAP
$714K
5m
0%
1h
0%
4h
-0.76%
24h
-3.73%
Share
TXNS
16
Buys
10
Sells
6
Volume
893
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
32.02M
Pooled SOL:
$915.11

Conan/SOL price stats on Solana

As of April 12, 2026, the current price of Conan token on DEX Raydium is $0.00233. Conan price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $892.82. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $714,016.75. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $149,534.23. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $149,534.23.

The total transactions of Conan/SOL is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

Conan/SOL pool has a trading volume of $892.82 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.00002846, captured at 7:32 PM UTC.

The price of converting 1 Conan to USD is $0.00233 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/12/20265:13:27 PMsell$48.41$0.002330.59140.0000284620,776.86
2xEiV...bz6g
5Xsi...MrvU
04/12/20265:00:50 PMbuy$0.163$0.0023470.001990.0000286469.46
DrQd2...2yuX
4DWu...qfuW
04/12/20261:24:30 PMsell$22.17$0.0023480.27010.00002869,445
EuH9R...2V62
4q7R...BNZt
04/12/20267:51:47 AMbuy$31.55$0.002370.3830.0000287713,312.55
4PqrA...b6Eu
XEFb...qRN9
04/12/20267:51:37 AMbuy$2.45$0.0023690.029740.000028761,034.19
HE7LA...G8ps
4FUt...3wwT
04/12/20265:38:15 AMbuy$0.03445$0.0023720.00041870.0000288314.52
ESuvj...Jbg8
4Bn4...3XNp
04/12/20265:32:42 AMbuy$31.46$0.0023770.38140.0000288213,236.06
BJfJv...rUWB
58TZ...6YAG
04/12/20265:27:08 AMsell$23.66$0.0023660.2870.000028710,000
EuH9R...2V62
hmVQ...qW76
04/12/20262:53:26 AMbuy$12.25$0.0023710.14810.000028665,169
D8cJR...qptA
32zp...ZQ9q
04/12/20262:17:48 AMbuy$19.95$0.0023760.24050.000028658,394
7AVBt...vvsJ
L1VH...aMUT
04/12/202612:18:45 AMbuy$326.57$0.002423.840.00002852134,908.28
3qiPF...YHHT
5s9J...SxVe
04/11/202611:31:04 PMsell$9.34$0.0024030.10990.000028263,888
37ixk...5Zea
4Ayu...brxm
04/11/20266:50:51 PMsell$118.55$0.0024291.380.0000284148,808.41
ErVgw...Hqfk
4TLC...2EPB
04/11/20266:42:57 PMbuy$0.04002$0.0024430.00046840.0000285916.37
ESuvj...Jbg8
5pfD...PQJX
04/11/20265:32:26 PMsell$44.17$0.002420.51960.0000284718,250.16
4pkCy...4MFh
4Du9...2iL5
04/11/20265:32:24 PMbuy$202$0.0024272.370.0000285583,203.32
GjE6d...uBhX
2kiJ...eP6A
04/11/20262:40:24 PMsell$9.55$0.0023880.11330.000028344,000
HE7LA...G8ps
3b4U...YMgs
04/11/20269:04:08 AMsell$430.45$0.00245.10.00002849179,317.82
5N31P...Z8Gj
BqrV...DFrU
04/11/20268:58:34 AMbuy$109.58$0.0024211.30.0000287545,250.66
3qiPF...YHHT
4wma...ChAd
04/11/20267:33:01 AMsell$0.3282$0.0024080.0038940.00002856136.31
5V4Dy...qTSy
4C6F...mquU