- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 123.54M
- Pooled SOL:
- $259.67
Conan/SOL price stats on Solana
As of October 4, 2026, the current price of Conan token on DEX Raydium is $0.0002508. Conan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $76,845.65. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $61,887.90. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $61,887.90.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.000002107, captured at 6:21 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.0002508 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:07:23 AM | buy | $1.83 | $0.0002508 | 0.01541 | 0.052107 | 7,316.17 | 4BCW...Ydtn | |
| 10/02/2026 | 3:08:02 AM | sell | $2.62 | $0.0002514 | 0.02192 | 0.052096 | 10,455.09 | 9JP5...1ZZx | |
| 10/01/2026 | 11:54:20 PM | sell | $44.76 | $0.0002484 | 0.3783 | 0.0521 | 180,170.46 | 4fb4...N2fT | |
| 10/01/2026 | 8:51:56 AM | sell | $136.95 | $0.0002488 | 1.16 | 0.052112 | 550,348.98 | 4bMY...YHPJ | |
| 10/01/2026 | 4:37:08 AM | sell | $24.14 | $0.0002515 | 0.2038 | 0.052123 | 96,000 | 3utu...N6tp | |
| 09/30/2026 | 5:00:36 PM | sell | $9.55 | $0.0002555 | 0.07951 | 0.052126 | 37,401.74 | 4bSK...SiEp | |
| 09/30/2026 | 5:00:35 PM | buy | $29.97 | $0.0002567 | 0.2493 | 0.052135 | 116,774.2 | 4L2q...iRBK | |
| 09/29/2026 | 12:56:25 PM | buy | $3.12 | $0.0002574 | 0.02587 | 0.052133 | 12,128.02 | 5Xsi...NgXw | |
| 09/28/2026 | 4:30:58 PM | sell | $2.29 | $0.0002551 | 0.0191 | 0.052122 | 9,000.64 | 4p7b...qwxc | |
| 09/28/2026 | 3:15:36 PM | sell | $0.8426 | $0.0002503 | 0.007145 | 0.052122 | 3,366.21 | 49iM...Aqt3 | |
| 09/28/2026 | 5:08:02 AM | sell | $399.55 | $0.0002568 | 3.34 | 0.052149 | 1.56M | 5jxu...p1vG | |
| 09/28/2026 | 3:29:05 AM | sell | $1.13 | $0.000261 | 0.009501 | 0.052177 | 4,363.42 | 242h...6kBj | |
| 09/27/2026 | 10:53:43 PM | sell | $19.25 | $0.0002647 | 0.1584 | 0.052178 | 72,744 | 2grG...QNZk | |
| 09/27/2026 | 4:17:13 PM | buy | $0.2439 | $0.0002665 | 0.002004 | 0.052191 | 914.94 | 3Vh8...FPae | |
| 09/27/2026 | 3:30:02 AM | sell | $6.6 | $0.000264 | 0.05452 | 0.05218 | 25,000.79 | v7np...FsQ6 | |
| 09/26/2026 | 11:42:08 AM | sell | $29.49 | $0.0002655 | 0.2431 | 0.052188 | 111,100 | 2RNb...bW1H | |
| 09/26/2026 | 12:37:15 AM | sell | $165.19 | $0.0002679 | 1.35 | 0.052201 | 616,413.4 | 4jvk...Qz7k | |
| 09/25/2026 | 3:07:34 PM | sell | $53.38 | $0.0002669 | 0.4433 | 0.052216 | 200,000 | 5ti6...qyuo | |
| 09/24/2026 | 4:01:53 PM | buy | $0.8958 | $0.0002591 | 0.007709 | 0.05223 | 3,456.53 | 3aeA...HAEd | |
| 09/24/2026 | 5:33:34 AM | buy | $7.97 | $0.000257 | 0.06917 | 0.052229 | 31,020.31 | 4VHH...GFxH |