WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.003467
Price
0.00003991 SOL
TVL
$186,025.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.36%
24h
-8.56%
Share
TXNS
100
Buys
51
Sells
49
Volume
21K
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
26.82M
Pooled SOL:
$1,070.83

Conan/SOL price stats on Solana

As of February 7, 2026, the current price of Conan token on DEX Raydium is $0.003467. Conan price is down -8.56% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $21,388.21. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $1,062,407.28. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $186,025.45. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $186,025.45.

The total transactions of Conan/SOL is 100 in the last 24 hours, 51 of which are buy transactions, and 49 are sales transactions.

Conan/SOL pool has a trading volume of $21,388.21 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.00003991, captured at 7:12 PM UTC.

The price of converting 1 Conan to USD is $0.003467 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/07/20264:47:33 PMbuy$4.98$0.0034670.057440.000039911,438.98
DJLCt...t3Wo
4LC4...J4bm
02/07/20264:29:43 PMsell$40.31$0.0034510.4640.0000397211,680.68
4C3if...ovXW
36Yt...1rKh
02/07/20264:20:49 PMsell$86.54$0.0034610.99450.0000397825,000
7LZoi...PM66
gmMt...VfzH
02/07/20264:16:15 PMbuy$21.65$0.0034940.24790.000040016,196.65
61Evb...AkXp
3BVo...n86c
02/07/20263:05:13 PMsell$103.15$0.0034291.190.0000398430,075.69
Cwmkk...Gixn
5qBu...Cv2i
02/07/20262:54:57 PMbuy$15.25$0.0034330.1780.000040084,442.86
GZeVg...Wm3v
3qEC...dD3M
02/07/20261:42:02 PMbuy$4.98$0.0034340.058190.000040071,452.08
Fuz4r...kHNZ
4Bup...HJ7W
02/07/20261:40:15 PMsell$239.45$0.003422.790.0000399770,000
7LZoi...PM66
5k8W...PcGM
02/07/20261:39:12 PMbuy$70.96$0.0034480.82820.0000402520,577.32
Cfsbu...prUX
47u8...oxd6
02/07/202612:50:01 PMbuy$9.94$0.0034720.11510.000040212,862.86
8Ajx2...nHqG
4TdD...Qag6
02/07/202612:49:41 PMsell$8.63$0.0034540.10.000040012,500
EuH9R...2V62
GWFF...8H7n
02/07/202612:27:23 PMbuy$612.43$0.0034377.110.00003995178,159.89
J68ya...A1gd
3UaG...CnFB
02/07/202612:26:40 PMbuy$69.98$0.0034160.81220.0000396520,480.67
DJLCt...t3Wo
vXAg...YAeU
02/07/202612:14:29 PMbuy$9.93$0.00340.11580.000039622,922.5
8Ajx2...nHqG
vHvg...KVnP
02/07/202612:13:49 PMbuy$9.94$0.0034030.11570.000039612,922.72
8Ajx2...nHqG
6fuG...hDFz
02/07/202611:34:17 AMbuy$21.22$0.0033560.25040.000039596,324.54
61Evb...AkXp
3wMq...AA8o
02/07/202611:32:33 AMbuy$1.99$0.003360.023440.00003958592.11
Hs4nd...xE2w
3Jt9...fZVw
02/07/202611:32:31 AMsell$1,618$0.00340419.050.00004009475,312
8e66P...dBsA
43t1...XYZz
02/07/202611:06:32 AMbuy$92.74$0.0034931.090.0000410826,545.26
GZeVg...Wm3v
5YMR...TNHS
02/07/202610:58:38 AMbuy$1.99$0.0034910.023390.00004104570.11
Hs4nd...xE2w
4GdL...h9VR