WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.0003195
Price
0.053342 SOL
TVL
$62,566.35
MKT CAP
$97.9K
5m
0%
1h
0%
4h
0%
24h
1.62%
Share
TXNS
8
Buys
3
Sells
5
Volume
191
Telegram price alerts
Pair:
2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi
Conan:
CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
98.07M
Pooled SOL:
$326.74

Conan/SOL price stats on Solana

As of August 24, 2026, the current price of Conan token on DEX Raydium is $0.0003195. Conan price is up 1.62% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $190.65. Conan token contract is CQvadZTR8vikRqqwyhvYV8YpdfCRjUCGyQwCuY4rxBQt with a market cap $97,902.73. The liquidity pool contract is 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi with total value locked (TVL) of $62,566.36. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address 2RrD33ttXGTVDSHMwdBeE98isu8G48PAygENktW1eENi is $62,566.36.

The total transactions of Conan/SOL is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

Conan/SOL pool has a trading volume of $190.65 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.000003342, captured at 1:45 AM UTC.

The price of converting 1 Conan to USD is $0.0003195 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
08/23/20263:45:52 PMbuy$24.43$0.00031950.25550.05334276,462.21
Cfsbu...prUX
Qzhx...zcf4
08/23/20263:18:01 PMsell$1.38$0.00031640.01450.0533234,365.57
HXiRv...rDps
5PMS...jqWw
08/23/20262:12:48 PMbuy$9.53$0.00031930.09970.05333929,854.85
4QntV...uHyE
5wpP...zK6r
08/23/202611:20:47 AMsell$23.17$0.00031280.24620.05332474,089.01
5qDTY...z6e4
3GYY...ipTu
08/23/20268:21:52 AMsell$30.93$0.00030930.3330.05333100,000
GabbN...weDq
3Xhq...Zfu3
08/23/20261:10:56 AMsell$50.47$0.00032070.52550.053338157,389.54
2RvXW...BSe3
2noM...XGqx
08/22/202610:36:53 PMbuy$49.54$0.00031470.52810.053355157,389.54
2RvXW...BSe3
5i3H...CR3K
08/22/20265:21:46 PMsell$1.17$0.00031440.01250.0533333,750
3eeND...RR4d
3Kdt...Xp2t
08/22/20262:55:53 PMbuy$17.9$0.00031120.19240.05334557,532.54
CWqJi...QFdS
5cKo...Pqvo
08/22/20269:51:21 AMsell$252.1$0.00031482.680.053354800,733.62
FqYYZ...EJAw
59D5...D5DB
08/22/20269:28:13 AMsell$206.94$0.00032032.190.053404646,000
FqYYZ...EJAw
2eYQ...TE41
08/22/20265:49:33 AMsell$492.02$0.0003295.20.053481.5M
ECpwD...uNJS
BShp...q1RB
08/22/20265:43:36 AMbuy$0.8098$0.00033190.0086690.0535532,439.9
Bmkbx...xwp3
3cRu...qQkM
08/22/20264:44:07 AMbuy$61.2$0.00036280.59820.053546168,656.32
4QntV...uHyE
215q...inME
08/22/20264:39:19 AMbuy$9.99$0.00035650.09920.05353928,026.29
2cxPe...q6n1
3skq...VoZ5
08/22/20264:37:40 AMbuy$198.32$0.00035161.980.053517564,018.41
2cxPe...q6n1
2Vzm...KFcW
08/22/20264:21:13 AMsell$482.71$0.00034264.970.0535311.41M
4wYuo...VBrc
2rBn...UEi5
08/22/20264:11:26 AMbuy$202.77$0.00034662.090.053579584,885.96
4wYuo...VBrc
5mgw...uVEr
08/22/20264:10:00 AMsell$536.38$0.00034815.540.0535981.54M
9hENm...cQZa
5ANh...C4bZ
08/22/20264:07:59 AMsell$0.01408$0.00035380.00014560.05365739.81
LionX...VK6y
qTaj...f3fS