- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 16,216.04
- Pooled SOL:
- $0.0271
Conan/SOL price stats on Solana
As of December 27, 2024, the current price of Conan token on DEX Raydium is $0.000001601. Conan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conan token contract is c7nE6uCZRHz5oYaAmLSXNCpxiPEQbRhsYW5uYzppump with a market cap $331.28. The liquidity pool contract is BJ58u2VJ8jKnKwfqwNps18FKmA1YC4e4dwwEGGUk8Axb with total value locked (TVL) of $5.35. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address BJ58u2VJ8jKnKwfqwNps18FKmA1YC4e4dwwEGGUk8Axb is $5.35.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.000000008155, captured at 11:21 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.000001601 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 1:10:49 PM | sell | $0.008461 | $0.051601 | 0.00004309 | 0.088155 | 5,284.45 | 4a1z...Zv6P | |
| 12/21/2024 | 10:46:26 PM | buy | $0.01002 | $0.051238 | 0.00005524 | 0.086823 | 8,097.11 | 31wJ...fgdX | |
| 12/21/2024 | 5:39:43 PM | buy | $0.001828 | $0.06544 | 0.00001 | 0.082975 | 3,361.03 | 5otL...GJQW | |
| 12/21/2024 | 5:39:34 PM | sell | $0.04284 | $0.05256 | 0.0002341 | 0.071399 | 16,735.37 | 3rjf...2UYW | |
| 12/05/2024 | 10:14:33 PM | buy | $0.02332 | $0.00001212 | 0.0001 | 0.075199 | 1,923.41 | 5pcT...M967 | |
| 12/05/2024 | 10:14:33 PM | sell | $1.63 | $0.0003058 | 0.007026 | 0.051311 | 5,358.99 | 5pcT...M967 | |
| 12/05/2024 | 10:14:32 PM | buy | $1.63 | $0.000352 | 0.007 | 0.051509 | 4,638.53 | kSo8...a1xd | |
| 12/04/2024 | 8:28:26 PM | buy | $0.01173 | $0.057994 | 0.00005 | 0.073406 | 1,467.76 | 4PVi...SLKo | |
| 12/04/2024 | 4:58:39 PM | buy | $0.0113 | $0.054161 | 0.00005 | 0.07184 | 2,716.36 | 4Qn5...S2Sx | |
| 12/04/2024 | 4:58:35 PM | sell | $0.04021 | $0.057393 | 0.0001777 | 0.073267 | 5,439.55 | 4Pu4...J5xR | |
| 12/04/2024 | 3:18:03 PM | buy | $0.009979 | $0.00001677 | 0.00004273 | 0.077181 | 595.03 | 61HM...Wng1 | |
| 12/04/2024 | 2:33:23 PM | buy | $0.02326 | $0.05853 | 0.0001 | 0.073666 | 2,727.26 | 5oQZ...CEGN | |
| 12/04/2024 | 2:33:22 PM | buy | $0.02326 | $0.051674 | 0.0001 | 0.087196 | 13,896.34 | f8Sz...h4nE | |
| 12/04/2024 | 2:33:21 PM | buy | $0.002326 | $0.06437 | 0.00001 | 0.081878 | 5,322.9 | 4jfL...Uc5s | |
| 12/04/2024 | 2:33:19 PM | sell | $0.6654 | $0.00002592 | 0.002861 | 0.061114 | 25,667.18 | 5L3W...bQaH | |
| 12/04/2024 | 7:30:07 AM | sell | $0.01958 | $0.002032 | 0.00008259 | 0.058574 | 9.63 | 5Z7u...SYFF | |
| 12/04/2024 | 4:34:55 AM | buy | $0.009963 | $0.002072 | 0.00004201 | 0.058737 | 4.8 | DxVV...dFce | |
| 12/04/2024 | 4:04:30 AM | buy | $0.02378 | $0.001979 | 0.0001 | 0.058321 | 12.01 | 4AyX...kGsH | |
| 12/04/2024 | 4:03:34 AM | buy | $0.02381 | $0.001654 | 0.0001 | 0.056945 | 14.39 | 2jSR...jSdj | |
| 12/04/2024 | 4:03:29 AM | buy | $0.02381 | $0.001531 | 0.0001 | 0.05643 | 15.55 | 2mox...Tj28 |