Info about Conan-SOL pair
- Pooled Conan:
- 566.18M
- Pooled SOL:
- $90.79
Conan/SOL price stats on Solana
As of July 12, 2025, the current price of Conan token on DEX Raydium is $0.00002629. Conan price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $472.12. Conan token contract is D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump with a market cap $26,259.44. The liquidity pool contract is CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd with total value locked (TVL) of $29,845.44. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd is $29,845.44.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $472.12 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.0000001596, captured at 1:51 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.00002629 today.
Conan-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/11/2025 | 10:15:30 AM | sell | $27.87 | $0.00002629 | 0.1692 | 0.061596 | 1.06M | 4WZ1...iyZ7 | |
07/11/2025 | 1:13:51 AM | sell | $0.001836 | $0.00002619 | 0.00001121 | 0.061599 | 70.11 | 5hun...6LuV | |
07/10/2025 | 5:59:23 PM | sell | $5 | $0.00002575 | 0.03112 | 0.0616 | 194,480.39 | vSno...3A97 | |
07/10/2025 | 3:16:07 PM | buy | $78.15 | $0.000025 | 0.5 | 0.061599 | 3.13M | 4cL5...h6q2 | |
07/10/2025 | 3:15:33 PM | buy | $78.18 | $0.00002474 | 0.5 | 0.061582 | 3.16M | 5GgG...md7q | |
07/10/2025 | 3:15:20 PM | buy | $78.11 | $0.00002444 | 0.5 | 0.061564 | 3.2M | Rqu7...TJcR | |
07/10/2025 | 3:15:08 PM | buy | $78.11 | $0.00002417 | 0.5 | 0.061547 | 3.23M | 2Jks...k8WB | |
07/10/2025 | 2:55:34 PM | sell | $16.81 | $0.00002402 | 0.1073 | 0.061533 | 700,000 | 4xGZ...w2xs | |
07/10/2025 | 11:46:50 AM | sell | $109.85 | $0.00002441 | 0.6961 | 0.061546 | 4.5M | 3vWk...LnG4 | |
07/10/2025 | 2:33:35 AM | sell | $103.57 | $0.00002489 | 0.6532 | 0.06157 | 4.16M | 2vrP...6muJ | |
07/09/2025 | 10:29:00 PM | sell | $0.04978 | $0.00002489 | 0.0003163 | 0.061581 | 2,000.03 | 4pB1...QZY9 | |
07/09/2025 | 5:04:51 PM | sell | $304.59 | $0.00002498 | 1.97 | 0.061616 | 12.19M | 3j8D...1TKR | |
07/09/2025 | 5:03:58 PM | buy | $153.08 | $0.00002539 | 0.99 | 0.061642 | 6.03M | 5S5v...i2RZ | |
07/09/2025 | 5:03:57 PM | buy | $153.08 | $0.00002485 | 0.99 | 0.061607 | 6.16M | FXPi...QyHR | |
07/08/2025 | 1:37:19 PM | buy | $56.45 | $0.000024 | 0.3722 | 0.061583 | 2.35M | 63H8...1rtS | |
07/08/2025 | 1:37:08 PM | buy | $57.97 | $0.0000238 | 0.3823 | 0.061569 | 2.44M | wrFb...JjVY | |
07/08/2025 | 1:34:12 PM | buy | $72.17 | $0.00002358 | 0.4759 | 0.061554 | 3.06M | 2u2n...6xdA | |
07/08/2025 | 11:57:14 AM | sell | $1.44 | $0.00002327 | 0.009536 | 0.061539 | 61,958.23 | x6nN...XstR | |
07/07/2025 | 11:05:31 PM | sell | $115.42 | $0.00002308 | 0.7763 | 0.061552 | 5M | 5Lfz...FuaK | |
07/07/2025 | 4:53:15 PM | sell | $3.06 | $0.00002359 | 0.02036 | 0.061566 | 130,000 | 2Wk3...oLdo |