WhatToFarm
/
Get started
12 Swap

Info about Conan-SOL pair

Price USD
$0.00002167
Price
0.061337 SOL
TVL
$26,848.67
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
4.25%
Share
TXNS
11
Buys
5
Sells
6
Volume
165
Telegram price alerts
Pair:
CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd
Conan:
D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
620.91M
Pooled SOL:
$82.6

Conan/SOL price stats on Solana

As of May 9, 2025, the current price of Conan token on DEX Raydium is $0.00002167. Conan price is up 4.25% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $165.25. Conan token contract is D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump with a market cap $21,646.55. The liquidity pool contract is CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd with total value locked (TVL) of $26,848.67. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd is $26,848.67.

The total transactions of Conan/SOL is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

Conan/SOL pool has a trading volume of $165.25 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.0000001337, captured at 7:17 AM UTC.

The price of converting 1 Conan to USD is $0.00002167 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
05/09/20253:37:45 AMbuy$38.63$0.000021670.23830.0613371.78M
8Pn5Z...tijZ
2BsP...f5dT
05/08/20256:53:56 PMsell$64.03$0.000021340.40.0613333M
43vsG...mwHg
2fw3...hHYj
05/08/20254:45:14 PMsell$0.08117$0.000021460.00050680.0613393,782.27
Bh8C3...XxHt
4wLz...gGx7
05/08/20253:45:54 PMbuy$6.43$0.000021720.039870.061346296,264.71
9S9X6...cxpN
67hA...LZYG
05/08/20253:44:49 PMsell$6.44$0.000021630.039880.061339297,821.43
9S9X6...cxpN
3MXM...FAd8
05/08/20253:42:07 PMbuy$21.97$0.000021650.13640.0613441.01M
CdVsZ...HxFy
57XN...ZRqG
05/08/20251:27:50 PMbuy$3.07$0.000020810.019830.061341147,770.26
8XzGd...AhL1
3Lp3...fXGY
05/08/202512:44:24 PMbuy$6.16$0.000020750.039810.06134296,932.32
9S9X6...cxpN
3j9H...5Uaw
05/08/202512:43:19 PMsell$1.03$0.000020640.0066680.06133350,000
5Hr25...XA5o
5MMZ...URvJ
05/08/202511:07:22 AMsell$8.61$0.000020610.055760.061334417,774.71
6GMjf...q6ZG
55AQ...qC1S
05/08/202510:55:32 AMbuy$8.75$0.000020790.05650.061341421,186.32
6GMjf...q6ZG
3ePy...owWh
05/08/202512:19:31 AMsell$5.88$0.000019690.039860.061334298,710.54
9S9X6...cxpN
2mTS...4TpV
05/07/202511:57:12 PMbuy$4.41$0.000019740.030.061341223,656.37
ASxAs...epN4
Dqyy...hScu
05/07/202510:00:40 AMbuy$69.52$0.000019720.470.0613333.53M
8Pn5Z...tijZ
3Py2...5LfT
05/07/20257:44:16 AMbuy$2.91$0.000019460.019830.061325149,617.03
69A7Y...Z6Li
36xa...FNZW
05/07/20257:17:14 AMsell$0.1956$0.000019290.0013360.06131810,135.95
2uyDP...aPDy
y1NT...GDRS
05/07/20256:10:31 AMsell$14.14$0.000019290.096810.06132733,395.59
AyWP2...XTp5
2JTX...fkw7
05/06/20254:16:13 PMsell$39.46$0.000018970.27570.0613262.08M
5q5ni...oo2W
2yGh...ZHLS
05/05/202512:27:21 PMbuy$25$0.000019330.17250.0613341.29M
9T4jb...QQHe
5fAB...Kf8v
05/05/202511:06:08 AMsell$0.0766$0.000019150.00052990.0613244,000
FWcq1...5HbH
Ug3w...amAX