- WhatToFarm
- Solana
- Raydium
- SOL-Conan LPs
Info about SOL-Conan pair
- Pooled SOL:
- 73.98
- Pooled Conan:
- $695.68M
SOL/Conan price stats on Solana
As of September 17, 2025, the current price of SOL token on DEX Raydium is $232.72. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $126,270,717,018.98. The liquidity pool contract is CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd with total value locked (TVL) of $34,392.83. The SOL/Conan trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/Conan now?
The current liquidity of SOL/Conan with the contract address CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd is $34,392.83.
How many transactions are there in the SOL/Conan pool in the last 24 hours?
The total transactions of SOL/Conan is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/Conan pool in the last 24 hours?
SOL/Conan pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to Conan?
The exchange rate of 1 SOL to Conan is 9.43M, captured at 10:08 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $232.72 today.
SOL-Conan price chart
| Date | Time | Price $ | Price Conan | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 6:14:08 PM | sell | $0.0132 | $0.00002468 | 0.00005675 | 0.06106 | 535.01 | 2u3r...65Li | |
| 09/15/2025 | 8:51:52 AM | sell | $3.67 | $0.00002476 | 0.01575 | 0.061061 | 148,479.98 | 1TNG...B5xb | |
| 09/14/2025 | 9:27:26 PM | sell | $0.1315 | $0.00002571 | 0.0005428 | 0.061061 | 5,114.85 | NNCz...gFzv | |
| 09/14/2025 | 3:57:00 PM | sell | $0.004889 | $0.00002585 | 0.00002007 | 0.061061 | 189.11 | 62Lf...TPop | |
| 09/14/2025 | 1:07:27 PM | sell | $5.21 | $0.00002606 | 0.02123 | 0.061061 | 200,000 | 51xC...2o7H | |
| 09/14/2025 | 11:11:23 AM | sell | $0.3943 | $0.00002629 | 0.001592 | 0.061061 | 15,000 | 4ghp...Bqzz | |
| 09/13/2025 | 2:03:01 PM | sell | $257.34 | $0.00002573 | 1.07 | 0.061077 | 10M | 4FhM...kAwK | |
| 09/13/2025 | 4:31:02 AM | sell | $15.07 | $0.00002662 | 0.06196 | 0.061094 | 566,360.37 | 4Hap...aaXS | |
| 09/12/2025 | 9:07:50 PM | sell | $0.03573 | $0.00002616 | 0.0001495 | 0.061094 | 1,365.75 | 38L2...5MMs | |
| 09/12/2025 | 7:09:55 PM | buy | $26.45 | $0.0000264 | 0.11 | 0.061098 | 1M | 4irT...xiTc | |
| 09/10/2025 | 7:52:49 AM | sell | $0.6926 | $0.00002431 | 0.003112 | 0.061092 | 28,485.17 | 5sCL...HQHL | |
| 09/09/2025 | 10:49:14 PM | sell | $0.1559 | $0.00002366 | 0.0007202 | 0.061092 | 6,590.92 | 3kKf...jPet | |
| 09/09/2025 | 11:15:17 AM | sell | $23.43 | $0.00002383 | 0.1076 | 0.061094 | 983,329.79 | 4aTc...Sg5W | |
| 09/09/2025 | 10:23:33 AM | sell | $0.01867 | $0.00002396 | 0.00008537 | 0.061095 | 779.04 | 43kF...zduV | |
| 09/09/2025 | 9:06:16 AM | sell | $107.06 | $0.00002413 | 0.4893 | 0.061103 | 4.44M | 3Gri...GmQh | |
| 09/08/2025 | 3:15:44 PM | sell | $31.73 | $0.00002396 | 0.1473 | 0.061112 | 1.32M | 23sb...RGNc | |
| 09/08/2025 | 3:15:38 PM | sell | $46.56 | $0.00002409 | 0.216 | 0.061117 | 1.93M | 5QEY...b7Ca | |
| 09/08/2025 | 12:44:42 PM | sell | $107.36 | $0.0000242 | 0.5005 | 0.061128 | 4.44M | 2t1f...HP6s | |
| 09/08/2025 | 7:16:43 AM | buy | $45.8 | $0.00002369 | 0.22 | 0.061138 | 1.93M | 4Kow...sLot | |
| 09/08/2025 | 7:16:43 AM | buy | $31.22 | $0.00002358 | 0.15 | 0.061132 | 1.32M | 4aLD...CC6F |