- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 444.72M
- Pooled SOL:
- $114.57
Conan/SOL price stats on Solana
As of March 18, 2025, the current price of Conan token on DEX Raydium is $0.00003169. Conan price is up 24.63% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $2,508.69. Conan token contract is D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump with a market cap $31,647.90. The liquidity pool contract is CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd with total value locked (TVL) of $28,258.24. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd is $28,258.24.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $2,508.69 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.0000002563, captured at 7:02 PM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.00003169 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2025 | 4:43:27 PM | sell | $34.61 | $0.00003169 | 0.28 | 0.062563 | 1.09M | 9U8t...QqMj | |
| 03/18/2025 | 4:02:52 PM | sell | $10.06 | $0.00003158 | 0.08195 | 0.062571 | 318,663 | 3Kpc...No4v | |
| 03/18/2025 | 3:18:58 PM | buy | $36.79 | $0.00003167 | 0.2997 | 0.062579 | 1.16M | 5W32...MACT | |
| 03/18/2025 | 2:19:43 PM | buy | $1 | $0.00003137 | 0.008268 | 0.062572 | 32,138.35 | 2P6u...eQ7s | |
| 03/18/2025 | 2:17:21 PM | sell | $99.03 | $0.00003148 | 0.8109 | 0.062578 | 3.15M | 4J6q...AnRL | |
| 03/18/2025 | 2:14:37 PM | buy | $99.95 | $0.00003167 | 0.8175 | 0.06259 | 3.16M | 3FYc...M4Y8 | |
| 03/18/2025 | 2:13:55 PM | buy | $64.91 | $0.00003132 | 0.5305 | 0.06256 | 2.07M | 3SDD...p4iJ | |
| 03/18/2025 | 12:14:33 PM | buy | $80.08 | $0.00003125 | 0.6493 | 0.062534 | 2.56M | 2be5...T8E1 | |
| 03/18/2025 | 11:39:58 AM | sell | $1.07 | $0.00003104 | 0.008664 | 0.062507 | 34,558.4 | WmzS...KADa | |
| 03/18/2025 | 11:09:03 AM | buy | $25 | $0.00003127 | 0.2011 | 0.062515 | 799,553.32 | 2pw5...y591 | |
| 03/18/2025 | 11:07:05 AM | buy | $24.99 | $0.00003111 | 0.2014 | 0.062506 | 803,494.25 | 5G1Y...aqH8 | |
| 03/18/2025 | 11:04:30 AM | buy | $226.13 | $0.00003062 | 1.81 | 0.062461 | 7.38M | 3bHv...tYZ7 | |
| 03/18/2025 | 11:04:23 AM | buy | $7.27 | $0.00003011 | 0.05845 | 0.062421 | 241,455.42 | 63Q8...ZVE3 | |
| 03/18/2025 | 10:58:39 AM | buy | $497.29 | $0.00002902 | 3.99 | 0.062332 | 17.13M | 63Jq...whh6 | |
| 03/18/2025 | 7:32:53 AM | buy | $28.68 | $0.00002801 | 0.2297 | 0.062243 | 1.02M | ohZy...aSXK | |
| 03/18/2025 | 7:05:12 AM | sell | $53.01 | $0.00002787 | 0.4253 | 0.062236 | 1.9M | 2Z5k...dGo9 | |
| 03/18/2025 | 6:12:25 AM | sell | $53.72 | $0.00002804 | 0.4319 | 0.062254 | 1.92M | 4fwV...fcxD | |
| 03/18/2025 | 6:11:10 AM | buy | $619.4 | $0.00002697 | 4.98 | 0.062169 | 22.96M | 4deT...pmhG | |
| 03/18/2025 | 6:05:40 AM | buy | $1.99 | $0.00002574 | 0.01605 | 0.062069 | 77,601.71 | 631Z...nQ8T | |
| 03/18/2025 | 5:45:04 AM | buy | $126.12 | $0.00002553 | 1.01 | 0.062048 | 4.94M | 2GNp...BtCX |