WhatToFarm
/
12 Swap

Info about Conan-SOL pair

Price USD
$0.00002629
Price
0.061596 SOL
TVL
$29,845.43
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
7.73%
Share
TXNS
9
Buys
5
Sells
4
Volume
472
Telegram price alerts
Pair:
CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd
Conan:
D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump
SOL:
So11111111111111111111111111111111111111112
Pooled Conan:
566.18M
Pooled SOL:
$90.79

Conan/SOL price stats on Solana

As of July 12, 2025, the current price of Conan token on DEX Raydium is $0.00002629. Conan price is up 7.73% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $472.12. Conan token contract is D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump with a market cap $26,259.44. The liquidity pool contract is CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd with total value locked (TVL) of $29,845.44. The Conan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Conan/SOL with the contract address CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd is $29,845.44.

The total transactions of Conan/SOL is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.

Conan/SOL pool has a trading volume of $472.12 in the last 24 hours.

The exchange rate of 1 Conan to SOL is 0.0000001596, captured at 1:51 AM UTC.

The price of converting 1 Conan to USD is $0.00002629 today.

Conan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/11/202510:15:30 AMsell$27.87$0.000026290.16920.0615961.06M4WZ1...iyZ7
07/11/20251:13:51 AMsell$0.001836$0.000026190.000011210.06159970.115hun...6LuV
07/10/20255:59:23 PMsell$5$0.000025750.031120.0616194,480.39vSno...3A97
07/10/20253:16:07 PMbuy$78.15$0.0000250.50.0615993.13M4cL5...h6q2
07/10/20253:15:33 PMbuy$78.18$0.000024740.50.0615823.16M5GgG...md7q
07/10/20253:15:20 PMbuy$78.11$0.000024440.50.0615643.2MRqu7...TJcR
07/10/20253:15:08 PMbuy$78.11$0.000024170.50.0615473.23M2Jks...k8WB
07/10/20252:55:34 PMsell$16.81$0.000024020.10730.061533700,0004xGZ...w2xs
07/10/202511:46:50 AMsell$109.85$0.000024410.69610.0615464.5M3vWk...LnG4
07/10/20252:33:35 AMsell$103.57$0.000024890.65320.061574.16M2vrP...6muJ
07/09/202510:29:00 PMsell$0.04978$0.000024890.00031630.0615812,000.034pB1...QZY9
07/09/20255:04:51 PMsell$304.59$0.000024981.970.06161612.19M3j8D...1TKR
07/09/20255:03:58 PMbuy$153.08$0.000025390.990.0616426.03M5S5v...i2RZ
07/09/20255:03:57 PMbuy$153.08$0.000024850.990.0616076.16MFXPi...QyHR
07/08/20251:37:19 PMbuy$56.45$0.0000240.37220.0615832.35M63H8...1rtS
07/08/20251:37:08 PMbuy$57.97$0.00002380.38230.0615692.44MwrFb...JjVY
07/08/20251:34:12 PMbuy$72.17$0.000023580.47590.0615543.06M2u2n...6xdA
07/08/202511:57:14 AMsell$1.44$0.000023270.0095360.06153961,958.23x6nN...XstR
07/07/202511:05:31 PMsell$115.42$0.000023080.77630.0615525M5Lfz...FuaK
07/07/20254:53:15 PMsell$3.06$0.000023590.020360.061566130,0002Wk3...oLdo