- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 717.12M
- Pooled SOL:
- $71.83
Conan/SOL price stats on Solana
As of December 19, 2025, the current price of Conan token on DEX Raydium is $0.0000122. Conan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conan token contract is D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump with a market cap $12,188.24. The liquidity pool contract is CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd with total value locked (TVL) of $17,578.21. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd is $17,578.21.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00000009938, captured at 7:08 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.0000122 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:06:07 PM | sell | $1.58 | $0.0000122 | 0.01292 | 0.079938 | 130,000 | HHcQ...cszS | |
| 12/14/2025 | 10:27:34 AM | sell | $0.6601 | $0.00001317 | 0.005005 | 0.079992 | 50,090.41 | 3PP1...uhfy | |
| 12/02/2025 | 10:40:19 AM | sell | $0.2872 | $0.00001272 | 0.002255 | 0.079989 | 22,581.76 | 5SdP...1cAC | |
| 11/29/2025 | 4:27:42 PM | sell | $0.04903 | $0.0000137 | 0.0003575 | 0.07999 | 3,578.54 | 5Muh...GcdM | |
| 11/25/2025 | 5:38:10 PM | sell | $88.52 | $0.0000139 | 0.6427 | 0.061009 | 6.37M | 5uya...uEmM | |
| 11/17/2025 | 11:49:15 PM | buy | $9.91 | $0.00001334 | 0.076 | 0.061022 | 743,272.05 | 3J33...AxnA | |
| 11/07/2025 | 3:51:46 PM | sell | $1.33 | $0.00001578 | 0.00856 | 0.061013 | 84,464.36 | qvzB...fNj3 | |
| 11/07/2025 | 3:11:22 PM | sell | $0.8196 | $0.00001571 | 0.005278 | 0.061011 | 52,169.8 | v2X1...XtU8 | |
| 11/07/2025 | 11:54:22 AM | buy | $20.02 | $0.00001563 | 0.13 | 0.061015 | 1.28M | 5L9e...33ru | |
| 11/05/2025 | 4:08:19 PM | buy | $47.91 | $0.00001611 | 0.3 | 0.061009 | 2.97M | 3coC...cnZ1 | |
| 11/05/2025 | 4:07:37 PM | buy | $79.79 | $0.00001592 | 0.5 | 0.079979 | 5.01M | 3jKi...jnDv | |
| 11/05/2025 | 4:07:03 PM | buy | $79.85 | $0.00001571 | 0.5 | 0.079841 | 5.08M | 5Q8g...gQm9 | |
| 11/05/2025 | 4:06:45 PM | buy | $79.87 | $0.0000155 | 0.5 | 0.079703 | 5.15M | HVmw...hRG7 | |
| 10/27/2025 | 8:39:38 PM | sell | $0.01472 | $0.00001916 | 0.00007401 | 0.079629 | 768.63 | 3Fjs...xXiw | |
| 10/27/2025 | 4:45:04 PM | sell | $19.91 | $0.00001947 | 0.09859 | 0.079643 | 1.02M | 5Da7...YE6Y | |
| 10/21/2025 | 8:30:45 AM | sell | $0.517 | $0.00001768 | 0.002802 | 0.079586 | 29,231.92 | 4dQX...Ekxn | |
| 10/20/2025 | 9:03:43 PM | sell | $4.32 | $0.00001829 | 0.02269 | 0.07959 | 236,592.29 | 5FkA...f6tg | |
| 10/17/2025 | 2:57:47 PM | sell | $0.232 | $0.00001715 | 0.001301 | 0.079614 | 13,533.12 | 5RPS...muzg | |
| 10/13/2025 | 4:31:39 PM | sell | $44.08 | $0.00001913 | 0.2222 | 0.079647 | 2.3M | 3rsy...kMX1 | |
| 10/13/2025 | 9:00:19 AM | sell | $0.004615 | $0.00001918 | 0.00002328 | 0.079677 | 240.57 | 2xSX...KnRf |