- WhatToFarm
- Solana
- Raydium
- Conan-SOL LPs
Info about Conan-SOL pair
- Pooled Conan:
- 731.93M
- Pooled SOL:
- $70.34
Conan/SOL price stats on Solana
As of October 25, 2025, the current price of Conan token on DEX Raydium is $0.00001768. Conan price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Conan token contract is D135ctX8k6ZnoSG1jXttLk6oVasBjuZT9QG2Cxbkpump with a market cap $17,658.67. The liquidity pool contract is CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd with total value locked (TVL) of $25,924.77. The Conan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Conan/SOL now?
The current liquidity of Conan/SOL with the contract address CXXgu1Ck8MnCYQFqe1jQW2qtnLjNheLgPuaVKmsnCskd is $25,924.77.
How many transactions are there in the Conan/SOL pool in the last 24 hours?
The total transactions of Conan/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Conan/SOL pool in the last 24 hours?
Conan/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Conan to SOL?
The exchange rate of 1 Conan to SOL is 0.00000009586, captured at 5:15 AM UTC.
How much is 1 Conan in dollars?
The price of converting 1 Conan to USD is $0.00001768 today.
Conan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 8:30:45 AM | sell | $0.517 | $0.00001768 | 0.002802 | 0.079586 | 29,231.92 | 4dQX...Ekxn | |
| 10/20/2025 | 9:03:43 PM | sell | $4.32 | $0.00001829 | 0.02269 | 0.07959 | 236,592.29 | 5FkA...f6tg | |
| 10/17/2025 | 2:57:47 PM | sell | $0.232 | $0.00001715 | 0.001301 | 0.079614 | 13,533.12 | 5RPS...muzg | |
| 10/13/2025 | 4:31:39 PM | sell | $44.08 | $0.00001913 | 0.2222 | 0.079647 | 2.3M | 3rsy...kMX1 | |
| 10/13/2025 | 9:00:19 AM | sell | $0.004615 | $0.00001918 | 0.00002328 | 0.079677 | 240.57 | 2xSX...KnRf | |
| 10/10/2025 | 11:25:21 PM | sell | $145.86 | $0.00002012 | 0.7624 | 0.061052 | 7.25M | 5v9W...R5TM | |
| 10/10/2025 | 1:34:54 AM | sell | $1.2 | $0.00002361 | 0.005422 | 0.061063 | 51,000 | 4Ero...UZck | |
| 10/10/2025 | 1:24:21 AM | sell | $21.25 | $0.00002361 | 0.09581 | 0.061064 | 900,000 | 2VnD...KJKk | |
| 10/08/2025 | 7:01:49 PM | sell | $0.9479 | $0.00002438 | 0.004145 | 0.061066 | 38,879.21 | 42K3...SX5g | |
| 10/08/2025 | 9:58:02 AM | sell | $0.121 | $0.00002361 | 0.0005464 | 0.061066 | 5,124.52 | 5NrE...m4jn | |
| 10/04/2025 | 10:55:05 AM | sell | $1.39 | $0.0000244 | 0.00611 | 0.061066 | 57,300 | 4jvw...8b6q | |
| 10/04/2025 | 9:27:03 AM | sell | $9.77 | $0.00002442 | 0.04266 | 0.061066 | 400,000 | LdV8...tj51 | |
| 10/02/2025 | 8:03:38 AM | buy | $3.96 | $0.00002397 | 0.01777 | 0.061074 | 165,470.36 | 4nje...qg46 | |
| 10/02/2025 | 7:00:06 AM | buy | $22.09 | $0.00002414 | 0.09815 | 0.061072 | 915,290.37 | 4Hzs...otXx | |
| 09/29/2025 | 6:53:25 AM | sell | $29.81 | $0.00002225 | 0.143 | 0.061067 | 1.34M | 3DPh...kXQ2 | |
| 09/27/2025 | 7:20:01 PM | sell | $100.44 | $0.00002165 | 0.4976 | 0.061072 | 4.64M | 5xkB...47bK | |
| 09/27/2025 | 10:34:10 AM | buy | $0.7928 | $0.00002181 | 0.003945 | 0.061085 | 36,353.41 | 34rS...mjMq | |
| 09/27/2025 | 2:30:39 AM | sell | $188.53 | $0.00002229 | 0.9244 | 0.061093 | 8.46M | eqEZ...wYsS | |
| 09/27/2025 | 2:30:39 AM | sell | $213.27 | $0.00002288 | 1.04 | 0.061122 | 9.32M | 4hqt...368G | |
| 09/27/2025 | 2:30:06 AM | buy | $194.94 | $0.00002305 | 0.9548 | 0.061129 | 8.46M | 3zLu...Y54g |