WhatToFarm
/
Get started
12 Swap

Info about Comedian-SOL pair

Price USD
$0.00005586
Price
0.062306 SOL
TVL
$34,373.25
MKT CAP
$55.9K
5m
0%
1h
-0.23%
4h
0.94%
24h
11.14%
Share
TXNS
153
Buys
75
Sells
78
Volume
10K
Telegram price alerts
Pair:
CDfMMEWVQp6FtzwNLA3fZD2vqQgoQeX7k92qftJaryWk
Comedian:
BpqXJMguKsS8azKaVy4tZ4Ysm2e2f2zygZKHx8VKGKBA
SOL:
So11111111111111111111111111111111111111112
Pooled Comedian:
307.87M
Pooled SOL:
$70.86

Comedian/SOL price stats on Solana

As of November 18, 2024, the current price of Comedian token on DEX Raydium is $0.00005586. Comedian price is up 11.14% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $10,462.90. Comedian token contract is BpqXJMguKsS8azKaVy4tZ4Ysm2e2f2zygZKHx8VKGKBA with a market cap $55,878.78. The liquidity pool contract is CDfMMEWVQp6FtzwNLA3fZD2vqQgoQeX7k92qftJaryWk with total value locked (TVL) of $34,373.26. The Comedian/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Comedian/SOL with the contract address CDfMMEWVQp6FtzwNLA3fZD2vqQgoQeX7k92qftJaryWk is $34,373.26.

The total transactions of Comedian/SOL is 153 in the last 24 hours, 75 of which are buy transactions, and 78 are sales transactions.

Comedian/SOL pool has a trading volume of $10,462.90 in the last 24 hours.

The exchange rate of 1 Comedian to SOL is 0.0000002306, captured at 7:40 AM UTC.

The price of converting 1 Comedian to USD is $0.00005586 today.

Comedian-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/18/20247:28:03 AMsell$4.7$0.000055380.019520.06229585,043.65
DatuP...ySFd
5eNg...RPxZ
11/18/20247:00:51 AMbuy$6.02$0.000055860.024860.062306107,801.87
7UMjM...ixfB
57rd...14M5
11/18/20247:00:14 AMbuy$7.39$0.000055810.030540.062305132,517.51
4QbWA...UcXr
5eZH...PwnL
11/18/20247:00:12 AMsell$125.19$0.000055990.51630.0623092.24M
9vo6S...W89Y
3iZQ...SfMP
11/18/20246:10:53 AMsell$6.16$0.000056980.025510.062359108,143.39
2Z7b3...zty7
WaNq...PgUm
11/18/20246:09:57 AMsell$3.06$0.000057150.012660.0623653,638.8
DDEw7...jQsq
3aZw...ihzN
11/18/20246:09:57 AMsell$3.08$0.000057170.012750.06236154,025.07
AgBiB...88Td
4HxS...Dazo
11/18/20246:09:47 AMsell$22.34$0.000057260.092250.062364390,139.98
ANhqQ...9QFD
j4my...8eqd
11/18/20246:09:41 AMbuy$72.65$0.000057380.30.0623691.27M
G3Dzr...ZKPi
4CCd...qJmA
11/18/20246:07:23 AMsell$7.52$0.000056960.031030.062349132,116.67
Fsa5u...8AQq
5vxB...k5mP
11/18/20246:06:35 AMbuy$12.13$0.000057290.050.06236211,844.82
7ssPC...Bpha
2nDR...Y6y9
11/18/20246:05:50 AMsell$1.51$0.0000570.006230.06234726,547.15
7UMjM...ixfB
CUbL...JXop
11/18/20246:05:19 AMbuy$24.3$0.000057250.10.062355424,503.25
jP77k...EESd
2qH2...j5Xp
11/18/20246:04:48 AMsell$4.55$0.000056920.018750.06234180,100.31
7JFph...c9Tu
33Nc...JhZf
11/18/20246:04:46 AMsell$1.55$0.000056940.0063930.06234227,298.6
AgBiB...88Td
qSoK...nQDf
11/18/20246:04:46 AMsell$15.15$0.000056990.062320.062344265,860.6
Fsa5u...8AQq
4vU3...NQFU
11/18/20246:04:44 AMbuy$121.56$0.000056930.50.0623412.14M
Hn9Au...tPAV
2RzP...6ndA
11/18/20246:04:42 AMsell$12.1$0.000056290.049780.062315215,007.53
75ULw...axVi
42Q1...Hjcs
11/18/20246:03:48 AMbuy$85.09$0.000055980.350.0623021.52M
7ACsE...PERk
5xaZ...rGi1
11/18/20246:04:34 AMsell$31.1$0.000056430.12790.062321551,129.4
5Kn5v...gskW
58Qv...8CLz