WhatToFarm
/
Get started
12 Swap

Info about comeback-SOL pair

Price USD
$0.069513
Price
0.083833 SOL
TVL
$0.4066
MKT CAP
$907.14
5m
0%
1h
0%
4h
0%
24h
111%
Share
TXNS
41
Buys
23
Sells
18
Volume
129
Telegram price alerts
Pair:
HPtJhGpEKkYCAkd4YZKDTXbcrngg4yfJPgvDc2X38yJw
comeback:
2hmQerxX1vPEtQxNAyoxAEbS5v9UYAuJknZ3uiF2ubw7
SOL:
So11111111111111111111111111111111111111112
Pooled comeback:
174,483.95
Pooled SOL:
$0.0009695

comeback/SOL price stats on Solana

As of November 24, 2024, the current price of comeback token on DEX Raydium is $0.0000009513. comeback price is up 111% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $128.59. comeback token contract is 2hmQerxX1vPEtQxNAyoxAEbS5v9UYAuJknZ3uiF2ubw7 with a market cap $907.14. The liquidity pool contract is HPtJhGpEKkYCAkd4YZKDTXbcrngg4yfJPgvDc2X38yJw with total value locked (TVL) of $0.41. The comeback/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of comeback/SOL with the contract address HPtJhGpEKkYCAkd4YZKDTXbcrngg4yfJPgvDc2X38yJw is $0.41.

The total transactions of comeback/SOL is 41 in the last 24 hours, 23 of which are buy transactions, and 18 are sales transactions.

comeback/SOL pool has a trading volume of $128.59 in the last 24 hours.

The exchange rate of 1 comeback to SOL is 0.000000003833, captured at 8:09 PM UTC.

The price of converting 1 comeback to USD is $0.0000009513 today.

comeback-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:53:59 PMsell$0.07344$0.0695130.00029590.08383377,206.92
6vHN2...7mvD
2gtz...mDLz
11/24/202411:39:59 AMbuy$0.02501$0.0512560.00010.08502119,914.68
66ZC9...xykh
zVYM...wp7q
11/24/202411:39:56 AMsell$0.1014$0.0516430.00040560.08657161,727.92
4qrHr...8csD
c4ra...iTSX
11/24/20249:03:12 AMbuy$0.0255$0.0522730.00010.08891311,219.14
5niys...oaMh
2AD5...AsCF
11/24/20249:03:09 AMbuy$0.0255$0.0515930.00010.08624716,005.99
CZY9M...wiHo
3CoV...N5pH
11/24/20249:03:09 AMbuy$0.0255$0.0519180.00010.08752113,294.97
66ZC9...xykh
4reW...jduk
11/24/20249:03:07 AMsell$0.03055$0.0516150.00011970.08633318,910.32
DzYV9...ykJU
3dCR...sL5H
11/24/20248:38:49 AMbuy$0.02554$0.0516580.00010.08649315,399.49
5niys...oaMh
4gUo...cDDS
11/24/20248:38:47 AMsell$0.259$0.052590.0010140.071013100,019.42
5Adbb...yQ8L
5ryb...SGpd
11/24/20248:38:48 AMbuy$0.02554$0.0513570.00010.08531318,819.79
CZY9M...wiHo
4jjN...mtR7
11/24/20248:37:12 AMbuy$0.02554$0.0552480.00010.0720544,866.93
22WLn...x95R
6LUa...N3rD
11/24/20248:36:53 AMbuy$0.02556$0.0547040.00010.071845,434.31
5niys...oaMh
5oa1...LkNF
11/24/20248:36:51 AMbuy$0.02556$0.0541850.00010.0716376,107.09
CZY9M...wiHo
SHXz...nGm4
11/24/20248:36:51 AMbuy$0.02556$0.0536970.00010.0714466,913.13
66ZC9...xykh
5vDn...pQnw
11/24/20248:36:49 AMsell$0.02974$0.0536230.00011630.0714178,210.48
2j3MG...142z
4dwY...sMWj
11/24/20248:36:49 AMbuy$0.02555$0.0536810.00010.071446,942.6
5niys...oaMh
5K5R...Ebwv
11/24/20248:36:49 AMbuy$0.002555$0.05340.000010.07133751.7
vEp6r...CKER
31kN...r6fT
11/24/20248:36:49 AMbuy$0.002555$0.0534450.000010.071348741.77
vEp6r...CKER
4zM4...u2Gb
11/24/20248:36:47 AMbuy$0.02555$0.0532240.00010.0712617,926.25
CZY9M...wiHo
2J4k...Ti4D
11/24/20248:36:42 AMsell$0.0264$0.0532150.00010330.0712588,210.48
2j3MG...142z
DS1J...6YtJ