WhatToFarm
/
Get started
12 Swap

Info about Combinator-SOL pair

Price USD
$0.055409
Price
0.072291 SOL
TVL
$9,196.46
MKT CAP
$5.4K
5m
0%
1h
-0.94%
4h
-2.87%
24h
-52.89%
Share
TXNS
21
Buys
18
Sells
3
Volume
2K
Telegram price alerts
Pair:
5stKEBPMSsMN4KT25q1gzne69QKddKtXho1zvPAduAbp
Combinator:
ESPxpSnWmUHqzUqr6YnMvnStdDatci6BkQuZsxQNpump
SOL:
So11111111111111111111111111111111111111112
Pooled Combinator:
845.07M
Pooled SOL:
$19.59

Combinator/SOL price stats on Solana

As of November 20, 2024, the current price of Combinator token on DEX Raydium is $0.000005409. Combinator price is down -52.89% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,827.84. Combinator token contract is ESPxpSnWmUHqzUqr6YnMvnStdDatci6BkQuZsxQNpump with a market cap $5,409.05. The liquidity pool contract is 5stKEBPMSsMN4KT25q1gzne69QKddKtXho1zvPAduAbp with total value locked (TVL) of $9,196.47. The Combinator/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Combinator/SOL with the contract address 5stKEBPMSsMN4KT25q1gzne69QKddKtXho1zvPAduAbp is $9,196.47.

The total transactions of Combinator/SOL is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

Combinator/SOL pool has a trading volume of $1,827.84 in the last 24 hours.

The exchange rate of 1 Combinator to SOL is 0.00000002291, captured at 1:48 AM UTC.

The price of converting 1 Combinator to USD is $0.000005409 today.

Combinator-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20241:45:53 AMsell$42.91$0.0554090.18170.0722917.93M
G1nAg...xuU3
3Vg9...16mF
11/20/20241:33:33 AMsell$2.8$0.055460.011890.072314513,977.63
4VKV5...xQLh
34Q9...VkFL
11/20/202412:05:26 AMsell$236.63$0.0557850.99520.07243340.9M
9DvJ1...k6MJ
37QL...dSz2
11/20/202412:03:59 AMbuy$237.42$0.05580510.07244540.9M
9DvJ1...k6MJ
4Czu...gszs
11/19/202411:11:35 PMsell$3.74$0.0554680.015870.072316685,172.4
CXRDU...LyTP
3krS...Z7Lo
11/19/202411:04:42 PMsell$3.98$0.0554690.016910.07232728,961.96
APHXW...HjbR
4vdK...kbnp
11/19/202411:03:19 PMsell$17.1$0.0554860.072660.0723313.12M
BPcHg...6GLY
51gk...VSwj
11/19/202410:02:41 PMsell$8.77$0.0555680.036920.0723441.58M
34zpq...fyGe
4WLx...qn6s
11/19/20249:27:55 PMsell$134.58$0.0557270.56780.07241623.5M
7HuHy...Wq89
3F75...nFEr
11/19/20249:05:22 PMsell$7.28$0.055990.030250.0724891.22M
EU1Fi...yekj
4Xco...6nyZ
11/19/20249:01:38 PMsell$177.89$0.0562120.740.07258428.64M
2vbY6...YyrG
61s1...wgcj
11/19/20249:01:38 PMsell$123.86$0.0565960.51520.07274418.78M
GS7yr...ua2d
3k48...duop
11/19/20249:01:38 PMsell$121.5$0.0569160.50540.07287717.57M
G6fe1...t5x2
5mZb...q2qn
11/19/20248:55:41 PMsell$60.92$0.0571220.25470.0729788.55M
7ETWu...mb5s
3V3p...SyVx
11/19/20248:52:13 PMsell$338.42$0.0576941.40.07320343.98M
6KXME...L1NS
pGSi...dwku
11/19/20248:15:07 PMsell$12.42$0.0586050.050880.0735231.44M
DHB4y...dUFW
5GmW...AoVD
11/19/20247:34:07 PMsell$19.45$0.0592060.079790.0737762.11M
F137a...FsEw
65YT...VC69
11/19/20247:33:29 PMbuy$7.31$0.0592670.030.073803788,834.64
D11s8...532G
Q8Bj...equR
11/19/20247:32:30 PMbuy$19.49$0.0592260.080.0737862.11M
F137a...FsEw
33tB...UdgS
11/19/20247:27:47 PMsell$223.06$0.0594920.91490.07389323.5M
7HuHy...Wq89
4C6j...MDwo