Info about COM-SOL pair
- Pooled COM:
- 253.07M
- Pooled SOL:
- $178.2
COM/SOL price stats on Solana
As of June 16, 2025, the current price of COM token on DEX Raydium is $0.0001112. COM price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $487.32. COM token contract is 8K5CdkJTbp4JeiGGPQx6Aq26ETd5eqkCxv3ciDpcpump with a market cap $111,204.26. The liquidity pool contract is wMaijhY8CvYSYH2mpMabmXujs9Suga8Tb1DAEdrCfh8 with total value locked (TVL) of $56,058.76. The COM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COM/SOL now?
The current liquidity of COM/SOL with the contract address wMaijhY8CvYSYH2mpMabmXujs9Suga8Tb1DAEdrCfh8 is $56,058.76.
How many transactions are there in the COM/SOL pool in the last 24 hours?
The total transactions of COM/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the COM/SOL pool in the last 24 hours?
COM/SOL pool has a trading volume of $487.32 in the last 24 hours.
What is the exchange rate of 1 COM to SOL?
The exchange rate of 1 COM to SOL is 0.00000071, captured at 9:36 AM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.0001112 today.
COM-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/16/2025 | 9:17:06 AM | sell | $8.84 | $0.0001112 | 0.05646 | 0.0671 | 79,527.2 | BSHt...JHjt | |
06/16/2025 | 8:25:54 AM | buy | $156.62 | $0.0001112 | 0.999 | 0.067098 | 1.41M | 4vAx...kCy5 | |
06/16/2025 | 5:13:44 AM | buy | $2 | $0.0001106 | 0.01275 | 0.067058 | 18,075.65 | 54S5...BZqa | |
06/16/2025 | 1:40:35 AM | buy | $42.97 | $0.0001084 | 0.2792 | 0.067046 | 396,197.09 | nWVH...TDQ2 | |
06/16/2025 | 12:53:04 AM | buy | $0.09917 | $0.0001068 | 0.0006533 | 0.067035 | 928.64 | u8vF...WbBM | |
06/15/2025 | 10:51:23 PM | sell | $7.54 | $0.0001066 | 0.04955 | 0.067002 | 70,761.42 | 4S4U...vznE | |
06/15/2025 | 10:38:14 PM | buy | $1.98 | $0.0001067 | 0.01306 | 0.067039 | 18,560.79 | xUst...LbAA | |
06/15/2025 | 10:37:40 PM | buy | $2.97 | $0.0001069 | 0.01958 | 0.067038 | 27,825.74 | 4SGr...g9ug | |
06/15/2025 | 6:54:03 PM | buy | $160.37 | $0.0001068 | 1.05 | 0.066995 | 1.5M | 3fte...uGd5 | |
06/15/2025 | 2:55:47 PM | sell | $93.88 | $0.0001054 | 0.6183 | 0.066944 | 890,534.91 | 3nch...51aM | |
06/15/2025 | 12:40:28 PM | buy | $10 | $0.0001027 | 0.06815 | 0.067 | 97,359.5 | 4hVW...eRf5 | |
06/15/2025 | 8:30:36 AM | buy | $14.95 | $0.0001016 | 0.1028 | 0.066993 | 147,070.09 | 1DQa...iJN7 | |
06/15/2025 | 4:29:09 AM | buy | $259.11 | $0.000101 | 1.77 | 0.066919 | 2.56M | 2AZD...6Eiz | |
06/15/2025 | 4:28:31 AM | sell | $102.07 | $0.00009998 | 0.6987 | 0.066843 | 1.02M | 56V2...8TyX | |
06/15/2025 | 4:08:18 AM | buy | $40 | $0.0001006 | 0.274 | 0.066894 | 397,515.2 | 5wcL...XFbx | |
06/15/2025 | 2:17:50 AM | buy | $123.88 | $0.00009979 | 0.8504 | 0.06685 | 1.24M | tE31...rBvM | |
06/15/2025 | 1:58:18 AM | buy | $72.44 | $0.0000986 | 0.4995 | 0.066798 | 734,727.24 | 4oyQ...1VMm | |
06/15/2025 | 1:40:59 AM | buy | $138.86 | $0.00009775 | 0.9576 | 0.066741 | 1.42M | 4CHQ...qMjK | |
06/14/2025 | 11:39:06 PM | buy | $41.75 | $0.00009687 | 0.2885 | 0.066693 | 431,064.2 | 2iL3...1mcM | |
06/14/2025 | 9:21:20 PM | buy | $30 | $0.00009582 | 0.209 | 0.066674 | 313,130.27 | 3G2y...pSdP |