WhatToFarm
/
Get started
12 Swap

Info about COM-SOL pair

Price USD
$0.0001112
Price
0.0671 SOL
TVL
$56,058.76
MKT CAP
$111.2K
5m
0%
1h
-0.07%
4h
-0.07%
24h
8.23%
Share
TXNS
11
Buys
3
Sells
8
Volume
487
Telegram price alerts
Pair:
wMaijhY8CvYSYH2mpMabmXujs9Suga8Tb1DAEdrCfh8
COM:
8K5CdkJTbp4JeiGGPQx6Aq26ETd5eqkCxv3ciDpcpump
SOL:
So11111111111111111111111111111111111111112
Pooled COM:
253.07M
Pooled SOL:
$178.2

COM/SOL price stats on Solana

As of June 16, 2025, the current price of COM token on DEX Raydium is $0.0001112. COM price is up 8.23% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $487.32. COM token contract is 8K5CdkJTbp4JeiGGPQx6Aq26ETd5eqkCxv3ciDpcpump with a market cap $111,204.26. The liquidity pool contract is wMaijhY8CvYSYH2mpMabmXujs9Suga8Tb1DAEdrCfh8 with total value locked (TVL) of $56,058.76. The COM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COM/SOL with the contract address wMaijhY8CvYSYH2mpMabmXujs9Suga8Tb1DAEdrCfh8 is $56,058.76.

The total transactions of COM/SOL is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.

COM/SOL pool has a trading volume of $487.32 in the last 24 hours.

The exchange rate of 1 COM to SOL is 0.00000071, captured at 9:36 AM UTC.

The price of converting 1 COM to USD is $0.0001112 today.

COM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
06/16/20259:17:06 AMsell$8.84$0.00011120.056460.067179,527.2
3sWaG...eV35
BSHt...JHjt
06/16/20258:25:54 AMbuy$156.62$0.00011120.9990.0670981.41M
3KHaD...h1um
4vAx...kCy5
06/16/20255:13:44 AMbuy$2$0.00011060.012750.06705818,075.65
G7bM2...j34Q
54S5...BZqa
06/16/20251:40:35 AMbuy$42.97$0.00010840.27920.067046396,197.09
9HqUj...ryaY
nWVH...TDQ2
06/16/202512:53:04 AMbuy$0.09917$0.00010680.00065330.067035928.64
FERFD...HL3M
u8vF...WbBM
06/15/202510:51:23 PMsell$7.54$0.00010660.049550.06700270,761.42
BTsms...PKpT
4S4U...vznE
06/15/202510:38:14 PMbuy$1.98$0.00010670.013060.06703918,560.79
5g9XA...cJC9
xUst...LbAA
06/15/202510:37:40 PMbuy$2.97$0.00010690.019580.06703827,825.74
FERFD...HL3M
4SGr...g9ug
06/15/20256:54:03 PMbuy$160.37$0.00010681.050.0669951.5M
9cbMb...q1Mk
3fte...uGd5
06/15/20252:55:47 PMsell$93.88$0.00010540.61830.066944890,534.91
HwrFQ...6yYZ
3nch...51aM
06/15/202512:40:28 PMbuy$10$0.00010270.068150.06797,359.5
5Z37L...D1KA
4hVW...eRf5
06/15/20258:30:36 AMbuy$14.95$0.00010160.10280.066993147,070.09
Cg93M...n68d
1DQa...iJN7
06/15/20254:29:09 AMbuy$259.11$0.0001011.770.0669192.56M
DrWn8...nfBc
2AZD...6Eiz
06/15/20254:28:31 AMsell$102.07$0.000099980.69870.0668431.02M
747Re...e4JS
56V2...8TyX
06/15/20254:08:18 AMbuy$40$0.00010060.2740.066894397,515.2
AHkJV...USz1
5wcL...XFbx
06/15/20252:17:50 AMbuy$123.88$0.000099790.85040.066851.24M
EpDBP...YMAZ
tE31...rBvM
06/15/20251:58:18 AMbuy$72.44$0.00009860.49950.066798734,727.24
2LXpB...ApKe
4oyQ...1VMm
06/15/20251:40:59 AMbuy$138.86$0.000097750.95760.0667411.42M
HUdFi...jCmi
4CHQ...qMjK
06/14/202511:39:06 PMbuy$41.75$0.000096870.28850.066693431,064.2
4uCx1...Gexa
2iL3...1mcM
06/14/20259:21:20 PMbuy$30$0.000095820.2090.066674313,130.27
Avjqm...Am4g
3G2y...pSdP