- WhatToFarm
- Solana
- Raydium
- COM-SOL LPs
Info about COM-SOL pair
- Pooled COM:
- 257.28M
- Pooled SOL:
- $175.7
COM/SOL price stats on Solana
As of July 1, 2025, the current price of COM token on DEX Raydium is $0.0001006. COM price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1,945.50. COM token contract is 8K5CdkJTbp4JeiGGPQx6Aq26ETd5eqkCxv3ciDpcpump with a market cap $100,591.75. The liquidity pool contract is wMaijhY8CvYSYH2mpMabmXujs9Suga8Tb1DAEdrCfh8 with total value locked (TVL) of $51,833.72. The COM/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COM/SOL now?
The current liquidity of COM/SOL with the contract address wMaijhY8CvYSYH2mpMabmXujs9Suga8Tb1DAEdrCfh8 is $51,833.72.
How many transactions are there in the COM/SOL pool in the last 24 hours?
The total transactions of COM/SOL is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the COM/SOL pool in the last 24 hours?
COM/SOL pool has a trading volume of $1,945.50 in the last 24 hours.
What is the exchange rate of 1 COM to SOL?
The exchange rate of 1 COM to SOL is 0.0000006811, captured at 6:50 PM UTC.
How much is 1 COM in dollars?
The price of converting 1 COM to USD is $0.0001006 today.
COM-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 5:52:08 PM | sell | $2.82 | $0.0001006 | 0.01913 | 0.066811 | 28,089.33 | yxn1...VDX7 | |
| 07/01/2025 | 5:38:38 PM | sell | $14.1 | $0.0001007 | 0.09542 | 0.066815 | 140,000 | 3Xmi...AtBA | |
| 07/01/2025 | 3:27:54 PM | buy | $49.96 | $0.0001008 | 0.3389 | 0.06684 | 495,563.67 | 2rgo...G43s | |
| 07/01/2025 | 2:22:04 PM | sell | $58.76 | $0.0001012 | 0.3953 | 0.066808 | 580,596.39 | 2bPB...VQrT | |
| 07/01/2025 | 2:19:03 PM | sell | $57.15 | $0.0001016 | 0.3844 | 0.066839 | 562,077.27 | WEdJ...XBP6 | |
| 07/01/2025 | 2:18:03 PM | sell | $56.53 | $0.0001023 | 0.3794 | 0.066868 | 552,471.42 | 3R4s...Tyxk | |
| 07/01/2025 | 2:12:14 PM | buy | $56.25 | $0.0001018 | 0.378 | 0.066841 | 552,471.42 | 3K4c...PT3x | |
| 07/01/2025 | 2:12:14 PM | buy | $59.38 | $0.0001022 | 0.399 | 0.066872 | 580,596.39 | 55EK...SS2t | |
| 07/01/2025 | 2:12:14 PM | buy | $57.74 | $0.0001027 | 0.388 | 0.066902 | 562,077.27 | 4jLo...1uBq | |
| 07/01/2025 | 2:12:13 PM | buy | $104.07 | $0.0001012 | 0.6993 | 0.0668 | 1.03M | uP8t...7kC6 | |
| 07/01/2025 | 7:40:57 AM | buy | $30.01 | $0.0001014 | 0.2001 | 0.066765 | 295,907.13 | 3R8V...H7qs | |
| 07/01/2025 | 6:17:38 AM | buy | $54.17 | $0.0001019 | 0.3582 | 0.066743 | 531,161.87 | 3jHK...2XXm | |
| 07/01/2025 | 6:02:32 AM | buy | $75.26 | $0.0001015 | 0.4975 | 0.06671 | 741,355.33 | 35re...F54a | |
| 07/01/2025 | 5:50:41 AM | sell | $1,038.32 | $0.0001047 | 6.86 | 0.066921 | 9.92M | 5tiq...oFLU | |
| 07/01/2025 | 4:57:31 AM | sell | $4.08 | $0.0001099 | 0.02673 | 0.067196 | 37,143.41 | 4Ed4...coxU | |
| 07/01/2025 | 4:45:29 AM | buy | $15.16 | $0.0001105 | 0.09915 | 0.067229 | 137,143.41 | 4KXh...gvTw | |
| 07/01/2025 | 4:43:14 AM | buy | $110.07 | $0.00011 | 0.7196 | 0.067196 | 1,000,000 | iN6T...XEp9 | |
| 06/30/2025 | 9:49:55 PM | sell | $55.8 | $0.0001116 | 0.3573 | 0.067146 | 500,000 | 64mC...KwvS | |
| 06/30/2025 | 8:29:08 PM | sell | $0.9599 | $0.0001125 | 0.006107 | 0.067161 | 8,528.34 | 3SxC...d22B | |
| 06/30/2025 | 7:03:30 PM | buy | $30 | $0.0001121 | 0.1922 | 0.067189 | 267,437.38 | 67dL...k14y |