- WhatToFarm
- Solana
- Raydium
- COLOR-SOL LPs
Info about COLOR-SOL pair
- Pooled COLOR:
- 820.72M
- Pooled SOL:
- $29.03
COLOR/SOL price stats on Solana
As of December 25, 2025, the current price of COLOR token on DEX Raydium is $0.000004327. COLOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.00. COLOR token contract is 3Buxeks8WjH9ermFa7a6AUrJcXX6EZ4Bb6xDUNzipump with a market cap $4,300.66. The liquidity pool contract is Dgt4UcEBzuR5f7VE2NrCyyQthEuWNzxsqf7pszSod1Sc with total value locked (TVL) of $7,116.78. The COLOR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COLOR/SOL now?
The current liquidity of COLOR/SOL with the contract address Dgt4UcEBzuR5f7VE2NrCyyQthEuWNzxsqf7pszSod1Sc is $7,116.78.
How many transactions are there in the COLOR/SOL pool in the last 24 hours?
The total transactions of COLOR/SOL is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the COLOR/SOL pool in the last 24 hours?
COLOR/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COLOR to SOL?
The exchange rate of 1 COLOR to SOL is 0.00000003523, captured at 9:31 AM UTC.
How much is 1 COLOR in dollars?
The price of converting 1 COLOR to USD is $0.000004327 today.
COLOR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2025 | 3:19:41 AM | sell | $0.002042 | $0.054327 | 0.00001663 | 0.073523 | 472.13 | 3Miy...5ode | |
| 11/19/2025 | 1:48:42 AM | sell | $0.2145 | $0.05494 | 0.001532 | 0.073528 | 43,433.41 | 2WCe...89R9 | |
| 11/13/2025 | 4:31:49 PM | sell | $0.01765 | $0.055367 | 0.0001162 | 0.073534 | 3,290.37 | 2pBH...3ZDM | |
| 11/04/2025 | 6:46:59 PM | sell | $5.32 | $0.055484 | 0.03436 | 0.073539 | 970,912.35 | 3nqW...scUy | |
| 10/29/2025 | 10:57:47 AM | sell | $0.429 | $0.056967 | 0.002184 | 0.073547 | 61,585.11 | A19y...fZUh | |
| 10/24/2025 | 2:48:52 AM | sell | $0.7429 | $0.056853 | 0.00385 | 0.073552 | 108,399.87 | MSWb...Na7Y | |
| 10/21/2025 | 9:35:32 AM | sell | $0.07576 | $0.056548 | 0.000411 | 0.073552 | 11,569.99 | 3Sh6...Nbtx | |
| 10/20/2025 | 9:05:22 AM | sell | $0.08721 | $0.056869 | 0.0004518 | 0.073559 | 12,695.92 | 3m4h...9u9C | |
| 10/15/2025 | 3:01:42 PM | sell | $3.55 | $0.0571 | 0.0178 | 0.073561 | 500,000 | 257c...gk9A | |
| 10/15/2025 | 5:32:52 AM | sell | $0.09355 | $0.057244 | 0.0004601 | 0.073563 | 12,913.88 | 4XBL...NGQQ | |
| 10/14/2025 | 4:24:09 PM | sell | $1.34 | $0.057374 | 0.006589 | 0.073611 | 182,436 | 3KMW...rVpM | |
| 10/09/2025 | 7:58:20 PM | sell | $0.3577 | $0.057872 | 0.001642 | 0.073614 | 45,447.95 | Bvu4...2qpu | |
| 10/07/2025 | 1:59:43 AM | sell | $1.92 | $0.058428 | 0.008268 | 0.073617 | 228,562.45 | 24qe...czeG | |
| 10/06/2025 | 5:51:08 AM | sell | $0.7091 | $0.058398 | 0.003055 | 0.073618 | 84,438.05 | 3sTs...NARX | |
| 10/05/2025 | 4:53:10 PM | sell | $0.07898 | $0.058327 | 0.0003433 | 0.07362 | 9,485.15 | 2559...ntMt | |
| 10/03/2025 | 11:00:30 PM | sell | $0.03272 | $0.05844 | 0.0001403 | 0.07362 | 3,877.43 | 3nvA...Fk3p | |
| 10/02/2025 | 4:53:28 PM | sell | $0.01798 | $0.058267 | 0.00007878 | 0.073621 | 2,175.65 | 4rzQ...NCPm | |
| 10/02/2025 | 5:01:08 AM | sell | $0.444 | $0.05812 | 0.00198 | 0.073621 | 54,685.91 | kCaq...rVzH | |
| 09/30/2025 | 3:14:24 PM | buy | $1.98 | $0.057546 | 0.009572 | 0.07364 | 262,898.29 | 4XYk...Tu8n | |
| 09/30/2025 | 5:40:29 AM | sell | $4.09 | $0.057607 | 0.01953 | 0.073624 | 538,944.27 | yC1A...BV29 |