Info about $COLLAT-SOL pair
- Pooled $COLLAT:
- 80.76M
- Pooled SOL:
- $2,299.97
$COLLAT/SOL price stats on Solana
As of March 11, 2026, the current price of $COLLAT token on DEX Raydium is $0.002471. $COLLAT price is down -8.30% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $23,235.43. $COLLAT token contract is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ with a market cap $2,471,596.03. The liquidity pool contract is DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR with total value locked (TVL) of $400,231.85. The $COLLAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $COLLAT/SOL now?
The current liquidity of $COLLAT/SOL with the contract address DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR is $400,231.85.
How many transactions are there in the $COLLAT/SOL pool in the last 24 hours?
The total transactions of $COLLAT/SOL is 318 in the last 24 hours, 56 of which are buy transactions, and 262 are sales transactions.
What is the trading volume in the $COLLAT/SOL pool in the last 24 hours?
$COLLAT/SOL pool has a trading volume of $23,235.43 in the last 24 hours.
What is the exchange rate of 1 $COLLAT to SOL?
The exchange rate of 1 $COLLAT to SOL is 0.00002833, captured at 7:38 PM UTC.
How much is 1 $COLLAT in dollars?
The price of converting 1 $COLLAT to USD is $0.002471 today.
$COLLAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 7:31:02 PM | sell | $2.5 | $0.002471 | 0.0287 | 0.00002833 | 1,012.91 | 548R...1xpg | |
| 03/11/2026 | 6:56:12 PM | buy | $0.8486 | $0.002508 | 0.009659 | 0.00002855 | 338.32 | 5E4T...F6Q6 | |
| 03/11/2026 | 6:47:06 PM | buy | $0.2295 | $0.002495 | 0.002626 | 0.00002855 | 91.99 | Pf5X...xRvw | |
| 03/11/2026 | 6:45:13 PM | buy | $0.4367 | $0.002493 | 0.005 | 0.00002855 | 175.12 | 51vc...51ZA | |
| 03/11/2026 | 6:45:13 PM | buy | $1.77 | $0.002493 | 0.02037 | 0.00002855 | 713.61 | FCS8...6GPq | |
| 03/11/2026 | 6:45:13 PM | buy | $0.2376 | $0.002493 | 0.002721 | 0.00002855 | 95.31 | zqma...eceU | |
| 03/11/2026 | 6:45:12 PM | sell | $979.85 | $0.002493 | 11.21 | 0.00002854 | 393,000 | LtMk...YuVM | |
| 03/11/2026 | 6:32:42 PM | sell | $0.2516 | $0.002512 | 0.002873 | 0.00002868 | 100.16 | d4xf...WG3Y | |
| 03/11/2026 | 6:07:07 PM | buy | $64.04 | $0.002527 | 0.7302 | 0.00002882 | 25,336.69 | 35an...axFJ | |
| 03/11/2026 | 6:04:40 PM | buy | $0.5255 | $0.002523 | 0.006 | 0.00002881 | 208.25 | 3xCY...q9X4 | |
| 03/11/2026 | 6:01:07 PM | buy | $0.3917 | $0.002514 | 0.004488 | 0.00002881 | 155.78 | 4ZmC...N4G2 | |
| 03/11/2026 | 5:57:26 PM | buy | $0.1536 | $0.002507 | 0.001765 | 0.00002881 | 61.28 | 3J3m...Z6ra | |
| 03/11/2026 | 5:30:22 PM | sell | $5.03 | $0.002514 | 0.05738 | 0.00002866 | 2,001.79 | 4Nk8...NFTo | |
| 03/11/2026 | 5:30:05 PM | buy | $5.04 | $0.002519 | 0.05753 | 0.00002874 | 2,001.79 | 3viU...qDXC | |
| 03/11/2026 | 5:29:00 PM | buy | $10.73 | $0.002524 | 0.1225 | 0.00002881 | 4,253.75 | eHRR...g6LV | |
| 03/11/2026 | 5:28:58 PM | buy | $10.73 | $0.002524 | 0.1225 | 0.0000288 | 4,254.04 | QJhE...BiN7 | |
| 03/11/2026 | 5:25:55 PM | buy | $10.73 | $0.002519 | 0.1227 | 0.0000288 | 4,261.56 | 4CvV...FQKs | |
| 03/11/2026 | 5:25:35 PM | buy | $10.74 | $0.002518 | 0.1228 | 0.0000288 | 4,266.06 | ycHC...cRVL | |
| 03/11/2026 | 5:25:35 PM | buy | $10.74 | $0.002517 | 0.1228 | 0.00002879 | 4,266.69 | 4T2c...zrq4 | |
| 03/11/2026 | 4:19:41 PM | buy | $10.73 | $0.002478 | 0.125 | 0.00002886 | 4,332.74 | 2HdQ...Gyod |