- WhatToFarm
- Solana
- Raydium
- $COLLAT-SOL LPs
Info about $COLLAT-SOL pair
- Pooled $COLLAT:
- 82.16M
- Pooled SOL:
- $2,161.95
$COLLAT/SOL price stats on Solana
As of December 19, 2025, the current price of $COLLAT token on DEX Raydium is $0.003306. $COLLAT price is down -8.92% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $8,366.85. $COLLAT token contract is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ with a market cap $3,306,267.50. The liquidity pool contract is DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR with total value locked (TVL) of $543,517.32. The $COLLAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $COLLAT/SOL now?
The current liquidity of $COLLAT/SOL with the contract address DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR is $543,517.32.
How many transactions are there in the $COLLAT/SOL pool in the last 24 hours?
The total transactions of $COLLAT/SOL is 100 in the last 24 hours, 65 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the $COLLAT/SOL pool in the last 24 hours?
$COLLAT/SOL pool has a trading volume of $8,366.85 in the last 24 hours.
What is the exchange rate of 1 $COLLAT to SOL?
The exchange rate of 1 $COLLAT to SOL is 0.00002629, captured at 4:22 PM UTC.
How much is 1 $COLLAT in dollars?
The price of converting 1 $COLLAT to USD is $0.003306 today.
$COLLAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 3:39:25 PM | sell | $29.95 | $0.003306 | 0.2382 | 0.00002629 | 9,060.42 | 5TAT...NHiP | |
| 12/19/2025 | 3:22:08 PM | sell | $3.16 | $0.003292 | 0.02519 | 0.00002624 | 960 | 49FL...psaQ | |
| 12/19/2025 | 3:17:43 PM | buy | $10.98 | $0.003361 | 0.08622 | 0.00002637 | 3,269.05 | 4kFg...kboU | |
| 12/19/2025 | 3:16:41 PM | buy | $24.76 | $0.003355 | 0.1945 | 0.00002637 | 7,378.31 | 5X7J...DHAj | |
| 12/19/2025 | 3:07:10 PM | sell | $85.49 | $0.003297 | 0.6787 | 0.00002617 | 25,930.18 | 3ebr...YJ1W | |
| 12/19/2025 | 3:06:19 PM | buy | $0.5608 | $0.003314 | 0.004453 | 0.00002631 | 169.22 | 5ghR...uR1z | |
| 12/19/2025 | 1:40:19 PM | sell | $77.05 | $0.00335 | 0.6101 | 0.00002652 | 23,000 | 5PnK...9YrH | |
| 12/19/2025 | 1:12:21 PM | buy | $0.5195 | $0.00336 | 0.004118 | 0.00002664 | 154.6 | 2eiz...eNMa | |
| 12/19/2025 | 1:12:21 PM | buy | $0.3407 | $0.00336 | 0.002701 | 0.00002664 | 101.39 | 29tc...EgSG | |
| 12/19/2025 | 1:11:02 PM | sell | $33.68 | $0.003354 | 0.2672 | 0.0000266 | 10,043.04 | 2Vq8...1YpA | |
| 12/19/2025 | 1:08:54 PM | buy | $0.3486 | $0.003372 | 0.002764 | 0.00002674 | 103.37 | 2hwU...gfdi | |
| 12/19/2025 | 12:59:00 PM | sell | $1,173.29 | $0.00337 | 9.32 | 0.0000268 | 348,098.3 | 3PnK...dApa | |
| 12/19/2025 | 12:57:17 PM | buy | $9.91 | $0.003401 | 0.07881 | 0.00002704 | 2,913.88 | 2x5V...PgWk | |
| 12/19/2025 | 12:34:55 PM | buy | $0.4602 | $0.003386 | 0.00366 | 0.00002692 | 135.92 | 2DAn...2LrE | |
| 12/19/2025 | 12:31:03 PM | buy | $116.05 | $0.003404 | 0.9243 | 0.00002711 | 34,089.41 | 3GgS...fxeP | |
| 12/19/2025 | 12:24:25 PM | sell | $0.679 | $0.003424 | 0.005393 | 0.00002719 | 198.32 | 26V3...NKS4 | |
| 12/19/2025 | 12:24:25 PM | sell | $0.5497 | $0.003424 | 0.004366 | 0.00002719 | 160.56 | 5aRh...R2Sa | |
| 12/19/2025 | 12:19:08 PM | sell | $33.96 | $0.003381 | 0.2705 | 0.00002693 | 10,043.04 | 5mNq...FA8E | |
| 12/19/2025 | 12:16:23 PM | sell | $0.714 | $0.003383 | 0.00568 | 0.00002692 | 211.02 | 5Tec...uN1g | |
| 12/19/2025 | 12:13:23 PM | sell | $5.12 | $0.00336 | 0.04083 | 0.00002678 | 1,524.47 | 2BV6...im6p |