- WhatToFarm
- Solana
- Raydium
- $COLLAT-SOL LPs
Info about $COLLAT-SOL pair
- Pooled $COLLAT:
- 19.24M
- Pooled SOL:
- $6,474.42
$COLLAT/SOL price stats on Solana
As of May 30, 2025, the current price of $COLLAT token on DEX Raydium is $0.05439. $COLLAT price is down -12.85% in the last 24 hours. The trading history for the last 24 hours contains 10377 trades with trading volume of $4,016,351.73. $COLLAT token contract is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ with a market cap $54,388,700.85. The liquidity pool contract is DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR with total value locked (TVL) of $2,118,371.25. The $COLLAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $COLLAT/SOL now?
The current liquidity of $COLLAT/SOL with the contract address DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR is $2,118,371.25.
How many transactions are there in the $COLLAT/SOL pool in the last 24 hours?
The total transactions of $COLLAT/SOL is 10377 in the last 24 hours, 4760 of which are buy transactions, and 5617 are sales transactions.
What is the trading volume in the $COLLAT/SOL pool in the last 24 hours?
$COLLAT/SOL pool has a trading volume of $4,016,351.73 in the last 24 hours.
What is the exchange rate of 1 $COLLAT to SOL?
The exchange rate of 1 $COLLAT to SOL is 0.0003285, captured at 3:26 AM UTC.
How much is 1 $COLLAT in dollars?
The price of converting 1 $COLLAT to USD is $0.05439 today.
$COLLAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2025 | 3:26:14 AM | buy | $0.00287 | $0.05439 | 0.00001734 | 0.0003285 | 0.05277 | 5V6r...Yqzz | |
| 05/30/2025 | 3:26:03 AM | buy | $2.11 | $0.05434 | 0.0128 | 0.0003285 | 38.95 | 4Nmq...6eks | |
| 05/30/2025 | 3:25:46 AM | buy | $24.97 | $0.05434 | 0.151 | 0.0003285 | 459.62 | 4XJ9...Zt6W | |
| 05/30/2025 | 3:25:40 AM | buy | $2.25 | $0.05434 | 0.01363 | 0.0003285 | 41.51 | 2Tnu...rZa9 | |
| 05/30/2025 | 3:25:34 AM | buy | $0.6402 | $0.05439 | 0.003867 | 0.0003285 | 11.77 | 4gSF...RRXK | |
| 05/30/2025 | 3:25:32 AM | sell | $451.18 | $0.05414 | 2.72 | 0.000327 | 8,333.33 | 2wWu...QY7L | |
| 05/30/2025 | 3:25:26 AM | buy | $1.69 | $0.05443 | 0.01024 | 0.0003288 | 31.15 | 2uKm...7fTx | |
| 05/30/2025 | 3:25:16 AM | sell | $184.98 | $0.05419 | 1.11 | 0.0003273 | 3,413.51 | 5s9J...2xpB | |
| 05/30/2025 | 3:25:16 AM | sell | $181.32 | $0.05417 | 1.09 | 0.0003272 | 3,347.12 | 2y76...rq7m | |
| 05/30/2025 | 3:25:16 AM | buy | $7.73 | $0.05443 | 0.0467 | 0.0003288 | 142.04 | 2Z8S...9b1Y | |
| 05/30/2025 | 3:25:15 AM | sell | $160.07 | $0.05421 | 0.9668 | 0.0003274 | 2,952.83 | 28rK...DKkT | |
| 05/30/2025 | 3:25:15 AM | sell | $181.65 | $0.05422 | 1.09 | 0.0003275 | 3,349.87 | 36fa...u2gV | |
| 05/30/2025 | 3:24:45 AM | buy | $250 | $0.05448 | 1.51 | 0.0003291 | 4,588.75 | 5zEr...n74A | |
| 05/30/2025 | 3:24:29 AM | buy | $4.39 | $0.05446 | 0.02654 | 0.000329 | 80.64 | 4pa7...7sm3 | |
| 05/30/2025 | 3:24:28 AM | buy | $0.4797 | $0.05446 | 0.002898 | 0.000329 | 8.8 | 5kge...ALVu | |
| 05/30/2025 | 3:24:28 AM | buy | $0.002683 | $0.05446 | 0.00001621 | 0.0003291 | 0.04925 | 2TJv...mFgW | |
| 05/30/2025 | 3:24:28 AM | sell | $451.81 | $0.05421 | 2.72 | 0.0003275 | 8,333.33 | 5neu...yq9S | |
| 05/30/2025 | 3:24:27 AM | sell | $184.44 | $0.05424 | 1.11 | 0.0003277 | 3,400 | 5Eya...3XkN | |
| 05/30/2025 | 3:24:27 AM | buy | $0.1162 | $0.05451 | 0.0007023 | 0.0003293 | 2.13 | 5SNE...cazT | |
| 05/30/2025 | 3:23:55 AM | buy | $0.164 | $0.05451 | 0.0009915 | 0.0003294 | 3 | 88V4...gRNr |