- WhatToFarm
- Solana
- Raydium
- $COLLAT-SOL LPs
Info about $COLLAT-SOL pair
- Pooled $COLLAT:
- 86.61M
- Pooled SOL:
- $2,091.63
$COLLAT/SOL price stats on Solana
As of January 22, 2026, the current price of $COLLAT token on DEX Raydium is $0.003158. $COLLAT price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $16,605.44. $COLLAT token contract is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ with a market cap $3,157,917.51. The liquidity pool contract is DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR with total value locked (TVL) of $546,175.38. The $COLLAT/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $COLLAT/SOL now?
The current liquidity of $COLLAT/SOL with the contract address DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR is $546,175.38.
How many transactions are there in the $COLLAT/SOL pool in the last 24 hours?
The total transactions of $COLLAT/SOL is 353 in the last 24 hours, 305 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the $COLLAT/SOL pool in the last 24 hours?
$COLLAT/SOL pool has a trading volume of $16,605.44 in the last 24 hours.
What is the exchange rate of 1 $COLLAT to SOL?
The exchange rate of 1 $COLLAT to SOL is 0.00002422, captured at 5:02 AM UTC.
How much is 1 $COLLAT in dollars?
The price of converting 1 $COLLAT to USD is $0.003158 today.
$COLLAT-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 4:59:39 AM | buy | $13.03 | $0.003158 | 0.1 | 0.00002422 | 4,127.53 | 2PMH...cZaF | |
| 01/22/2026 | 4:50:15 AM | buy | $13.03 | $0.003155 | 0.1 | 0.00002421 | 4,130.42 | 3kAA...kwcS | |
| 01/22/2026 | 4:26:14 AM | buy | $13.01 | $0.003149 | 0.1 | 0.0000242 | 4,130.81 | ZqxR...fTjN | |
| 01/22/2026 | 4:25:37 AM | buy | $13.01 | $0.003149 | 0.1 | 0.0000242 | 4,131.6 | 35G2...txnf | |
| 01/22/2026 | 4:25:38 AM | buy | $13.01 | $0.003149 | 0.1 | 0.0000242 | 4,131.2 | 2zhy...fA76 | |
| 01/22/2026 | 4:18:23 AM | buy | $3.96 | $0.003145 | 0.03049 | 0.0000242 | 1,260.2 | 3zmm...A7yP | |
| 01/22/2026 | 3:38:35 AM | buy | $12.95 | $0.003134 | 0.1 | 0.00002418 | 4,134.68 | 5bQD...uawm | |
| 01/22/2026 | 3:37:02 AM | buy | $12.96 | $0.003134 | 0.1 | 0.00002418 | 4,135.07 | hrxJ...PWVd | |
| 01/22/2026 | 3:24:33 AM | buy | $12.98 | $0.00314 | 0.1 | 0.00002418 | 4,135.47 | 5wpQ...N7pB | |
| 01/22/2026 | 3:19:56 AM | buy | $12.96 | $0.003135 | 0.1 | 0.00002417 | 4,136.26 | 2uiB...UtU1 | |
| 01/22/2026 | 3:19:56 AM | buy | $12.96 | $0.003135 | 0.1 | 0.00002417 | 4,135.86 | r7vt...BPGq | |
| 01/22/2026 | 3:19:55 AM | buy | $12.96 | $0.003135 | 0.1 | 0.00002417 | 4,136.65 | 2pDz...sTRZ | |
| 01/22/2026 | 3:19:52 AM | sell | $129.18 | $0.003121 | 0.996 | 0.00002406 | 41,390.98 | FcN7...gWHn | |
| 01/22/2026 | 3:18:59 AM | buy | $12.98 | $0.00314 | 0.1 | 0.00002419 | 4,133.1 | 57uR...XzHn | |
| 01/22/2026 | 3:18:45 AM | buy | $12.98 | $0.003139 | 0.1 | 0.00002419 | 4,133.89 | 4Gmm...U7AX | |
| 01/22/2026 | 3:18:45 AM | buy | $12.98 | $0.00314 | 0.1 | 0.00002419 | 4,133.5 | 29aU...yPzi | |
| 01/22/2026 | 3:18:28 AM | sell | $129.65 | $0.003123 | 0.9996 | 0.00002407 | 41,513.02 | 5Xud...6bMh | |
| 01/22/2026 | 3:18:27 AM | sell | $129.77 | $0.003126 | 1 | 0.0000241 | 41,513.02 | 65Ry...DtvQ | |
| 01/22/2026 | 3:16:26 AM | sell | $219.97 | $0.003142 | 1.69 | 0.00002417 | 70,000 | 3Zgm...nGD6 | |
| 01/22/2026 | 3:01:58 AM | sell | $52.89 | $0.00314 | 0.407 | 0.00002417 | 16,841.83 | 5hs8...c4VJ |