WhatToFarm
/
12 Swap

Info about $COLLAT-SOL pair

Price USD
$0.003158
Price
0.00002422 SOL
TVL
$546,175.37
MKT CAP
$3.2M
5m
0%
1h
0.40%
4h
0.22%
24h
3.44%
Share
TXNS
353
Buys
305
Sells
48
Volume
17K
Telegram price alerts
Pair:
DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR
$COLLAT:
C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ
SOL:
So11111111111111111111111111111111111111112
Pooled $COLLAT:
86.61M
Pooled SOL:
$2,091.63

$COLLAT/SOL price stats on Solana

As of January 22, 2026, the current price of $COLLAT token on DEX Raydium is $0.003158. $COLLAT price is up 3.44% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $16,605.44. $COLLAT token contract is C7heQqfNzdMbUFQwcHkL9FvdwsFsDRBnfwZDDyWYCLTZ with a market cap $3,157,917.51. The liquidity pool contract is DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR with total value locked (TVL) of $546,175.38. The $COLLAT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $COLLAT/SOL with the contract address DeAWLtRGAqCW7imV1jSC9NZkRKKGStFC1U7eDFBRxryR is $546,175.38.

The total transactions of $COLLAT/SOL is 353 in the last 24 hours, 305 of which are buy transactions, and 48 are sales transactions.

$COLLAT/SOL pool has a trading volume of $16,605.44 in the last 24 hours.

The exchange rate of 1 $COLLAT to SOL is 0.00002422, captured at 5:02 AM UTC.

The price of converting 1 $COLLAT to USD is $0.003158 today.

$COLLAT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
01/22/20264:59:39 AMbuy$13.03$0.0031580.10.000024224,127.532PMH...cZaF
01/22/20264:50:15 AMbuy$13.03$0.0031550.10.000024214,130.423kAA...kwcS
01/22/20264:26:14 AMbuy$13.01$0.0031490.10.00002424,130.81ZqxR...fTjN
01/22/20264:25:37 AMbuy$13.01$0.0031490.10.00002424,131.635G2...txnf
01/22/20264:25:38 AMbuy$13.01$0.0031490.10.00002424,131.22zhy...fA76
01/22/20264:18:23 AMbuy$3.96$0.0031450.030490.00002421,260.23zmm...A7yP
01/22/20263:38:35 AMbuy$12.95$0.0031340.10.000024184,134.685bQD...uawm
01/22/20263:37:02 AMbuy$12.96$0.0031340.10.000024184,135.07hrxJ...PWVd
01/22/20263:24:33 AMbuy$12.98$0.003140.10.000024184,135.475wpQ...N7pB
01/22/20263:19:56 AMbuy$12.96$0.0031350.10.000024174,136.262uiB...UtU1
01/22/20263:19:56 AMbuy$12.96$0.0031350.10.000024174,135.86r7vt...BPGq
01/22/20263:19:55 AMbuy$12.96$0.0031350.10.000024174,136.652pDz...sTRZ
01/22/20263:19:52 AMsell$129.18$0.0031210.9960.0000240641,390.98FcN7...gWHn
01/22/20263:18:59 AMbuy$12.98$0.003140.10.000024194,133.157uR...XzHn
01/22/20263:18:45 AMbuy$12.98$0.0031390.10.000024194,133.894Gmm...U7AX
01/22/20263:18:45 AMbuy$12.98$0.003140.10.000024194,133.529aU...yPzi
01/22/20263:18:28 AMsell$129.65$0.0031230.99960.0000240741,513.025Xud...6bMh
01/22/20263:18:27 AMsell$129.77$0.00312610.000024141,513.0265Ry...DtvQ
01/22/20263:16:26 AMsell$219.97$0.0031421.690.0000241770,0003Zgm...nGD6
01/22/20263:01:58 AMsell$52.89$0.003140.4070.0000241716,841.835hs8...c4VJ