Info about COLLAB-SOL pair
- Pooled COLLAB:
- 23.92M
- Pooled SOL:
- $329.81
COLLAB/SOL price stats on Solana
As of June 18, 2025, the current price of COLLAB token on DEX Raydium is $0.002009. COLLAB price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $9,888.55. COLLAB token contract is CoLLXyg6TzLgAeAP13Ci5WhcXs5u3c2LsGzrR9anMuUP with a market cap $2,009,267.75. The liquidity pool contract is 5kkGeDtRqXV69xwC3xwXvdbxgD9VPi1JYCom4gtaH4kn with total value locked (TVL) of $96,217.09. The COLLAB/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COLLAB/SOL now?
The current liquidity of COLLAB/SOL with the contract address 5kkGeDtRqXV69xwC3xwXvdbxgD9VPi1JYCom4gtaH4kn is $96,217.09.
How many transactions are there in the COLLAB/SOL pool in the last 24 hours?
The total transactions of COLLAB/SOL is 948 in the last 24 hours, 542 of which are buy transactions, and 406 are sales transactions.
What is the trading volume in the COLLAB/SOL pool in the last 24 hours?
COLLAB/SOL pool has a trading volume of $9,888.55 in the last 24 hours.
What is the exchange rate of 1 COLLAB to SOL?
The exchange rate of 1 COLLAB to SOL is 0.00001376, captured at 12:36 PM UTC.
How much is 1 COLLAB in dollars?
The price of converting 1 COLLAB to USD is $0.002009 today.
COLLAB-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/18/2025 | 12:35:18 PM | sell | $12.27 | $0.002009 | 0.08406 | 0.00001376 | 6,109.35 | ipYt...BHk7 | |
06/18/2025 | 12:34:41 PM | buy | $16.76 | $0.002019 | 0.1147 | 0.00001382 | 8,300.2 | eWva...FoXy | |
06/18/2025 | 12:33:37 PM | buy | $0.1539 | $0.002019 | 0.001053 | 0.00001382 | 76.23 | uUwN...s6bx | |
06/18/2025 | 12:33:26 PM | buy | $9.98 | $0.002018 | 0.06835 | 0.00001382 | 4,946.06 | 5LXv...VgU3 | |
06/18/2025 | 12:29:36 PM | buy | $1.89 | $0.002019 | 0.01297 | 0.00001381 | 939.18 | 5hZS...aSwS | |
06/18/2025 | 12:27:22 PM | buy | $3.99 | $0.002016 | 0.02737 | 0.00001381 | 1,981.38 | PMiX...dJxK | |
06/18/2025 | 12:27:04 PM | sell | $17.9 | $0.002007 | 0.1226 | 0.00001375 | 8,918.92 | v4S1...pqfr | |
06/18/2025 | 12:25:53 PM | sell | $3.8 | $0.002009 | 0.02605 | 0.00001375 | 1,894.18 | 5n1u...NeKn | |
06/18/2025 | 12:22:27 PM | buy | $8.27 | $0.002016 | 0.05676 | 0.00001382 | 4,105.92 | 4YHU...5HBs | |
06/18/2025 | 12:22:12 PM | buy | $11.44 | $0.002013 | 0.07857 | 0.00001381 | 5,686.08 | oR5F...FeGC | |
06/18/2025 | 12:21:01 PM | sell | $3.06 | $0.002005 | 0.02098 | 0.00001374 | 1,526.65 | 5Rme...UBWm | |
06/18/2025 | 12:20:40 PM | sell | $2.27 | $0.002004 | 0.01561 | 0.00001374 | 1,135.42 | K8zQ...oF4a | |
06/18/2025 | 12:19:56 PM | sell | $18.73 | $0.002006 | 0.1284 | 0.00001375 | 9,338.41 | 4b47...8NUF | |
06/18/2025 | 12:19:29 PM | sell | $18.39 | $0.002008 | 0.1261 | 0.00001376 | 9,162.09 | 4scK...aW4p | |
06/18/2025 | 12:18:19 PM | sell | $12.55 | $0.00201 | 0.08604 | 0.00001377 | 6,247.11 | 2mSX...sooC | |
06/18/2025 | 12:17:19 PM | buy | $19.1 | $0.002022 | 0.1307 | 0.00001384 | 9,445.13 | 3r91...HLxn | |
06/18/2025 | 12:14:57 PM | sell | $9.33 | $0.002016 | 0.06377 | 0.00001376 | 4,631.24 | MTrZ...aZzh | |
06/18/2025 | 12:12:12 PM | buy | $17.5 | $0.002026 | 0.1195 | 0.00001383 | 8,639.11 | Zubf...cHYZ | |
06/18/2025 | 12:10:22 PM | buy | $0.3903 | $0.002022 | 0.002668 | 0.00001383 | 192.96 | 4TEB...KM7n | |
06/18/2025 | 12:05:44 PM | buy | $15.71 | $0.002023 | 0.1073 | 0.00001382 | 7,762.85 | 4anR...rV8y |