WhatToFarm
/
Get started
12 Swap

Info about COKIN-SOL pair

Price USD
$0.074255
Price
0.091966 SOL
TVL
$62.66
MKT CAP
$37.77
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
451
Buys
157
Sells
294
Volume
137K
Telegram price alerts
Pair:
72XAEH63L6UPNXibJVrUye5YXxMKNEgaWRYhtsBeLCTz
COKIN:
B5A22CtvcdHVyQGQp318UPUfpB1feQ6KPLHWX8KBpump
SOL:
So11111111111111111111111111111111111111112
Pooled COKIN:
703.33M
Pooled SOL:
$0.1512

COKIN/SOL price stats on Solana

As of November 17, 2024, the current price of COKIN token on DEX Raydium is $0.00000004255. COKIN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $137,186.48. COKIN token contract is B5A22CtvcdHVyQGQp318UPUfpB1feQ6KPLHWX8KBpump with a market cap $37.77. The liquidity pool contract is 72XAEH63L6UPNXibJVrUye5YXxMKNEgaWRYhtsBeLCTz with total value locked (TVL) of $62.67. The COKIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COKIN/SOL with the contract address 72XAEH63L6UPNXibJVrUye5YXxMKNEgaWRYhtsBeLCTz is $62.67.

The total transactions of COKIN/SOL is 451 in the last 24 hours, 157 of which are buy transactions, and 294 are sales transactions.

COKIN/SOL pool has a trading volume of $137,186.48 in the last 24 hours.

The exchange rate of 1 COKIN to SOL is 0.0000000001966, captured at 5:50 AM UTC.

The price of converting 1 COKIN to USD is $0.00000004255 today.

COKIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20242:56:40 AMsell$2.71$0.0742550.012550.09196663.84M
3Ukus...S1Rb
3XQ4...M7h4
11/17/20242:33:27 AMsell$0.7455$0.0746840.0034920.09219415.92M
6yfUU...d1JN
3VZp...xwB4
11/17/20242:09:36 AMbuy$1.06$0.0746640.0050.09218322.9M
2ssJQ...g8k9
3vxK...snwp
11/17/20242:07:48 AMsell$2.43$0.074830.01140.09226350.41M
AXr81...fYMe
5aku...fvRv
11/17/20242:02:00 AMbuy$1.01$0.0751280.00470.09237619.78M
AXr81...fYMe
4jei...pc4G
11/17/20241:52:14 AMbuy$0.01078$0.0749750.000050.092306216,782.71
5niys...oaMh
2jyX...qQ6C
11/17/20241:52:07 AMbuy$0.01079$0.0749750.000050.092304216,921.22
DQeJQ...gLLs
2G2o...KvHS
11/17/20241:52:04 AMsell$4.84$0.0756580.022470.09262385.68M
DeM3n...Vau6
49xA...ZFmv
11/17/20241:51:54 AMbuy$1.07$0.0763050.0050.09293117.06M
G6cLG...itbN
4U1i...qsNt
11/17/20241:49:15 AMsell$2.42$0.0765210.011190.09301837.11M
GVy6W...k4ci
4dYw...N213
11/17/20241:34:30 AMbuy$1.08$0.0767980.0050.09314115.92M
6yfUU...d1JN
ce3n...gTgU
11/17/20241:32:51 AMbuy$0.01083$0.0766230.000050.093056163,608.32
5niys...oaMh
2Rrf...wFpb
11/17/20241:32:45 AMbuy$0.01084$0.0766220.000050.093054163,699.15
DQeJQ...gLLs
YLek...mLEt
11/17/20241:32:44 AMsell$4.62$0.0773690.021310.09339962.71M
73suk...Qo8C
4GUt...xfoQ
11/17/20241:32:32 AMbuy$1.51$0.0780010.0070.09368818.98M
3Ukus...S1Rb
3Vd6...56qe
11/17/20241:31:50 AMbuy$2.17$0.0773860.010.09339429.46M
8FdPP...7KgR
2U68...4zGo
11/17/20241:31:50 AMsell$0.1091$0.0777270.00050150.0935511.41M
Fg6hw...hNwQ
28RE...Kjdm
11/17/20241:31:35 AMsell$0.07743$0.0769860.00035590.0932111.11M
DrZvH...xZ6J
3L1g...MQ1M
11/17/20241:31:35 AMsell$0.4647$0.077080.0021360.0932546.56M
5ApD4...39Qo
H1xx...yzBN
11/17/20241:31:34 AMsell$0.01449$0.0771640.000066620.093293202,301
7fVVM...8VNr
5C7Q...E1Ne