- WhatToFarm
- Solana
- Raydium
- COK-SOL LPs
Info about COK-SOL pair
- Pooled COK:
- 146,515.45
- Pooled SOL:
- $0.0626
COK/SOL price stats on Solana
As of November 15, 2024, the current price of COK token on DEX Raydium is $0.000000002289. COK price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 640 trades with trading volume of $65,905.66. COK token contract is 53vp3FVcsETwAbcWj5sMYKn4xMgimRRt5qPZud5vLJau with a market cap $2.15. The liquidity pool contract is CcCUKnkGBLyvspKYnaKJzqeca8usMSz5tY4cErvpFLoQ with total value locked (TVL) of $0.00. The COK/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COK/SOL now?
The current liquidity of COK/SOL with the contract address CcCUKnkGBLyvspKYnaKJzqeca8usMSz5tY4cErvpFLoQ is $0.00.
How many transactions are there in the COK/SOL pool in the last 24 hours?
The total transactions of COK/SOL is 640 in the last 24 hours, 400 of which are buy transactions, and 240 are sales transactions.
What is the trading volume in the COK/SOL pool in the last 24 hours?
COK/SOL pool has a trading volume of $65,905.66 in the last 24 hours.
What is the exchange rate of 1 COK to SOL?
The exchange rate of 1 COK to SOL is 0.00000000001072, captured at 12:08 PM UTC.
How much is 1 COK in dollars?
The price of converting 1 COK to USD is $0.000000002289 today.
COK-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 10:24:53 AM | buy | $0.002135 | $0.082289 | 0.00001 | 0.0101072 | 932,703.07 | 5Lbn...oLgT | |
| 11/15/2024 | 5:39:51 AM | sell | $0.01087 | $0.05148 | 0.00005222 | 0.087111 | 7,343.79 | 5xSL...64NM | |
| 11/15/2024 | 5:39:49 AM | buy | $0.0104 | $0.052188 | 0.00005 | 0.071051 | 4,756.04 | 3awS...sctj | |
| 11/15/2024 | 5:39:47 AM | sell | $0.003145 | $0.068469 | 0.00001511 | 0.084069 | 3,714.06 | 2iDc...Mnsg | |
| 11/15/2024 | 5:39:45 AM | sell | $0.9942 | $0.0005856 | 0.004776 | 0.052813 | 1,697.57 | kCmf...wZBL | |
| 11/15/2024 | 5:39:44 AM | buy | $0.9988 | $0.051253 | 0.004798 | 0.086022 | 796,794.04 | 4D7E...Yx59 | |
| 11/15/2024 | 5:35:24 AM | sell | $0.003027 | $0.083811 | 0.00001456 | 0.0101833 | 794,275.4 | 5rDf...epNf | |
| 11/15/2024 | 5:34:25 AM | buy | $0.00208 | $0.063805 | 0.00001 | 0.081828 | 5,467.88 | 3bS8...f88G | |
| 11/15/2024 | 5:27:35 AM | buy | $0.002076 | $0.072075 | 0.00001 | 0.0109995 | 100,041.47 | 5YyG...4EWA | |
| 11/15/2024 | 5:26:03 AM | sell | $0.01079 | $0.051468 | 0.00005212 | 0.08709 | 7,351.14 | 5eVB...LwPU | |
| 11/15/2024 | 5:25:59 AM | buy | $0.01036 | $0.052162 | 0.00005 | 0.071043 | 4,792.05 | 63oN...zmUh | |
| 11/15/2024 | 5:25:57 AM | sell | $0.003241 | $0.068508 | 0.00001563 | 0.084104 | 3,809.29 | 4VYX...JewH | |
| 11/15/2024 | 5:25:56 AM | sell | $1.01 | $0.0006303 | 0.00492 | 0.05304 | 1,618.22 | 4n8J...2xEE | |
| 11/15/2024 | 5:25:55 AM | buy | $1.02 | $0.00002743 | 0.004941 | 0.061323 | 37,333.87 | 2kiM...6ggv | |
| 11/15/2024 | 5:21:54 AM | buy | $0.002061 | $0.071296 | 0.00001 | 0.0106289 | 158,982.58 | 3MAf...W8sg | |
| 11/15/2024 | 5:21:03 AM | sell | $0.002251 | $0.071413 | 0.00001092 | 0.0106859 | 159,299.09 | nHqA...ij7q | |
| 11/15/2024 | 4:50:07 AM | buy | $0.002049 | $0.095696 | 0.00001 | 0.0112779 | 3.6M | CBWp...2K64 | |
| 11/15/2024 | 4:45:21 AM | sell | $0.02006 | $0.051307 | 0.00009757 | 0.086356 | 15,350.2 | sC38...Y3dg | |
| 11/15/2024 | 4:45:11 AM | buy | $0.02058 | $0.061058 | 0.0001 | 0.095142 | 194,452.21 | 66tc...EM1E | |
| 11/15/2024 | 4:42:32 AM | buy | $0.002049 | $0.073276 | 0.00001 | 0.091598 | 62,554.02 | 4yr9...yddD |