WhatToFarm
/
Get started
12 Swap

Info about Coinomi-SOL pair

Price USD
$0.00106
Price
0.00001301 SOL
TVL
$79,770.86
MKT CAP
$1.1M
5m
0.02%
1h
-0.86%
4h
-1.19%
24h
1.73%
Share
TXNS
266
Buys
132
Sells
134
Volume
5K
Telegram price alerts
Pair:
HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
SOL:
So11111111111111111111111111111111111111112
Pooled Coinomi:
37.66M
Pooled SOL:
$488.57

Coinomi/SOL price stats on Solana

As of April 6, 2026, the current price of Coinomi token on DEX Raydium is $0.00106. Coinomi price is up 1.73% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $4,796.57. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,060,619.29. The liquidity pool contract is HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe with total value locked (TVL) of $79,770.87. The Coinomi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Coinomi/SOL with the contract address HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe is $79,770.87.

The total transactions of Coinomi/SOL is 266 in the last 24 hours, 132 of which are buy transactions, and 134 are sales transactions.

Coinomi/SOL pool has a trading volume of $4,796.57 in the last 24 hours.

The exchange rate of 1 Coinomi to SOL is 0.00001301, captured at 5:44 PM UTC.

The price of converting 1 Coinomi to USD is $0.00106 today.

Coinomi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
04/06/20265:42:39 PMbuy$2.16$0.001060.026590.000013012,043.62
Ft8xZ...rn5a
KGS4...XWdw
04/06/20265:42:15 PMbuy$1.48$0.001060.01820.000013011,399.28
BM8Xc...nsrB
2k6e...PHok
04/06/20265:41:45 PMbuy$6.1$0.001060.074850.000013015,753.16
avg1t...ZuME
2h2D...dJvc
04/06/20265:33:10 PMbuy$2.26$0.0010610.02780.0000132,137.91
8L2y5...bt8j
59GV...mhvP
04/06/20265:31:50 PMbuy$3.27$0.0010610.040160.0000133,087.87
FkdDH...CzNm
4Us8...pGDA
04/06/20265:14:19 PMbuy$4.44$0.0010560.054640.0000134,202.54
b57y6...6HjK
3Cgh...fMum
04/06/20265:14:05 PMbuy$6.03$0.0010560.074250.0000135,711.46
GvyLS...z7m1
rfVa...ky3R
04/06/20265:14:02 PMbuy$4.01$0.0010560.049330.000012993,795.72
8L2y5...bt8j
EwBs...HDWL
04/06/20264:47:20 PMbuy$3.21$0.001070.039060.000012993,006.06
6rBYv...TCeo
59H9...ELig
04/06/20264:28:06 PMsell$23.04$0.0010620.28060.0000129321,693.63
EmDew...TgxC
5yJu...94aq
04/06/20264:23:08 PMsell$14.13$0.0010620.17220.0000129513,299.72
EmDew...TgxC
5J9X...V4zw
04/06/20264:23:14 PMsell$10.13$0.0010620.12350.000012949,544.14
EmDew...TgxC
3JHE...qdaY
04/06/20264:19:32 PMsell$12.21$0.0010640.14870.0000129611,477.66
EmDew...TgxC
4eW3...MavE
04/06/20264:14:53 PMsell$8.1$0.0010660.098570.000012967,600.36
EmDew...TgxC
3jiq...bGhV
04/06/20264:10:40 PMsell$16.52$0.0010660.20120.0000129915,487.75
DvCGL...nYfx
2Yn1...jKhd
04/06/20264:10:37 PMsell$8.74$0.0010670.10650.0000138,191.05
F49gb...KqbN
3ho2...vvia
04/06/20264:10:16 PMsell$8.59$0.0010660.10480.000013018,060.13
avg1t...ZuME
3c7Y...rpuq
04/06/20264:10:05 PMsell$8.3$0.0010690.10110.000013037,760.46
rLsi2...f8uy
5try...yT2w
04/06/20264:10:05 PMsell$8.26$0.0010680.10060.000013017,733.97
moat5...2nXH
qzQz...ggsf
04/06/20264:10:05 PMsell$7.89$0.001070.096190.000013037,378.36
FkdDH...CzNm
3efw...q7QP