- WhatToFarm
- Solana
- Raydium
- Coinomi-SOL LPs
Info about Coinomi-SOL pair
- Pooled Coinomi:
- 81.39M
- Pooled SOL:
- $211.41
Coinomi/SOL price stats on Solana
As of July 11, 2025, the current price of Coinomi token on DEX Raydium is $0.0004129. Coinomi price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,907.20. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $412,831.28. The liquidity pool contract is HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe with total value locked (TVL) of $67,110.21. The Coinomi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Coinomi/SOL now?
The current liquidity of Coinomi/SOL with the contract address HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe is $67,110.21.
How many transactions are there in the Coinomi/SOL pool in the last 24 hours?
The total transactions of Coinomi/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Coinomi/SOL pool in the last 24 hours?
Coinomi/SOL pool has a trading volume of $1,907.20 in the last 24 hours.
What is the exchange rate of 1 Coinomi to SOL?
The exchange rate of 1 Coinomi to SOL is 0.000002605, captured at 2:26 AM UTC.
How much is 1 Coinomi in dollars?
The price of converting 1 Coinomi to USD is $0.0004129 today.
Coinomi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 9:27:12 AM | buy | $15.83 | $0.0004129 | 0.0999 | 0.052605 | 38,344.11 | 4WGb...Pcv1 | |
| 07/10/2025 | 2:00:09 AM | sell | $16.61 | $0.0004089 | 0.1053 | 0.052592 | 40,636.48 | 48AG...HzUc | |
| 07/09/2025 | 4:04:54 PM | buy | $10.72 | $0.0004012 | 0.06965 | 0.052605 | 26,728.14 | 3uXC...9fDQ | |
| 07/09/2025 | 3:44:17 PM | sell | $1,848.95 | $0.000422 | 12 | 0.052739 | 4.38M | 5fGf...JDHW | |
| 07/09/2025 | 1:44:38 PM | sell | $15.06 | $0.0004462 | 0.09776 | 0.052896 | 33,757.65 | 4dgK...CELj | |
| 07/09/2025 | 9:02:20 AM | sell | $17.66 | $0.000442 | 0.1158 | 0.052898 | 39,960 | 28cP...kCTs | |
| 07/09/2025 | 8:57:29 AM | sell | $17.7 | $0.0004425 | 0.116 | 0.052901 | 40,000 | 4jY6...etnZ | |
| 07/09/2025 | 6:41:52 AM | buy | $36.3 | $0.0004448 | 0.2378 | 0.052915 | 81,603.68 | 4aaS...8rWB | |
| 07/09/2025 | 5:56:57 AM | sell | $10.64 | $0.0004439 | 0.06951 | 0.052898 | 23,986.31 | 3zzK...VjMM | |
| 07/08/2025 | 3:30:01 PM | buy | $6.03 | $0.0004382 | 0.04013 | 0.052913 | 13,777.98 | 2H9U...db1M | |
| 07/08/2025 | 5:32:52 AM | sell | $22.33 | $0.0004318 | 0.1499 | 0.0529 | 51,720.36 | 2fxA...fkhv | |
| 07/08/2025 | 3:07:19 AM | buy | $11.81 | $0.0004328 | 0.0796 | 0.052915 | 27,301.41 | 4RyT...NbYn | |
| 07/08/2025 | 1:42:05 AM | buy | $7.44 | $0.000434 | 0.05 | 0.052913 | 17,159.05 | 3SaU...9CUT | |
| 07/08/2025 | 1:12:48 AM | buy | $20.86 | $0.0004339 | 0.14 | 0.052911 | 48,086.18 | 3zBh...uoRf | |
| 07/07/2025 | 4:06:27 PM | buy | $30.26 | $0.0004398 | 0.2 | 0.052907 | 68,799.05 | 2SiN...dZd7 | |
| 07/07/2025 | 12:07:30 AM | buy | $11.98 | $0.0004405 | 0.079 | 0.052903 | 27,209.53 | qrZB...KB8B | |
| 07/06/2025 | 4:39:04 PM | sell | $9.33 | $0.000438 | 0.06154 | 0.052888 | 21,304.16 | 4XLX...rrmM | |
| 07/06/2025 | 2:07:04 PM | buy | $10.54 | $0.0004395 | 0.06963 | 0.052903 | 23,986.31 | 52Pp...bhsP | |
| 07/06/2025 | 7:23:13 AM | buy | $22.22 | $0.0004297 | 0.15 | 0.0529 | 51,720.36 | 2WLo...pxPR | |
| 07/06/2025 | 6:27:01 AM | sell | $24.96 | $0.000427 | 0.1687 | 0.052885 | 58,458.21 | 43Vk...NK3d |