WhatToFarm
/
Get started
12 Swap

Info about Coinomi-SOL pair

Price USD
$0.001388
Price
0.00001162 SOL
TVL
$117,172.72
MKT CAP
$1.4M
5m
0%
1h
0.36%
4h
0.93%
24h
3.11%
Share
TXNS
1K
Buys
720
Sells
649
Volume
14K
Telegram price alerts
Pair:
HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
SOL:
So11111111111111111111111111111111111111112
Pooled Coinomi:
42.13M
Pooled SOL:
$491.46

Coinomi/SOL price stats on Solana

As of September 23, 2026, the current price of Coinomi token on DEX Raydium is $0.001388. Coinomi price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 1369 trades with trading volume of $13,569.31. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,387,884.89. The liquidity pool contract is HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe with total value locked (TVL) of $117,172.72. The Coinomi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Coinomi/SOL with the contract address HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe is $117,172.72.

The total transactions of Coinomi/SOL is 1369 in the last 24 hours, 720 of which are buy transactions, and 649 are sales transactions.

Coinomi/SOL pool has a trading volume of $13,569.31 in the last 24 hours.

The exchange rate of 1 Coinomi to SOL is 0.00001162, captured at 7:08 AM UTC.

The price of converting 1 Coinomi to USD is $0.001388 today.

Coinomi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/23/20267:00:40 AMsell$2.38$0.0013880.020.000011621,721.13
sy88t...oHP8
3mf7...FECV
09/23/20266:54:58 AMsell$6.99$0.0013830.058780.000011625,056.29
shakR...TLH3
5yX3...j5CV
09/23/20266:54:44 AMsell$7.93$0.0013880.066430.000011635,710.26
NALUn...p2zD
2BZX...Ru3N
09/23/20266:54:44 AMsell$11.74$0.0013880.098390.000011638,460.51
4XBqV...i9YU
3NGM...ymow
09/23/20266:53:42 AMsell$20.87$0.0013860.17550.0000116515,062.11
Menux...LzG6
2yAm...Mu6c
09/23/20266:53:42 AMsell$20.75$0.0013840.17450.0000116314,997.81
Menux...LzG6
424P...MXwT
09/23/20266:42:05 AMbuy$0.5722$0.0013960.00480.0000117409.9
5ZGpr...krZZ
f4fb...mthh
09/23/20266:45:53 AMbuy$2.3$0.0013960.019340.000011711,651.79
Menux...LzG6
26EZ...KbZt
09/23/20266:42:24 AMbuy$3.69$0.0013960.031010.000011712,648.52
FJx61...Rm6G
435a...8ki4
09/23/20266:40:50 AMbuy$0.2873$0.0013960.002410.0000117205.85
5ZGpr...krZZ
Aj4C...Y7Gc
09/23/20266:40:39 AMbuy$5.24$0.0013950.044030.00001173,762.46
78Bo7...hN7a
3BTf...2W1L
09/23/20266:40:46 AMbuy$13.88$0.0013950.11640.00001179,945.2
FJx61...Rm6G
56Hi...KzQx
09/23/20266:39:52 AMbuy$3.76$0.0013930.031550.000011682,700.21
78Bo7...hN7a
65qV...CJak
09/23/20266:39:45 AMbuy$4.06$0.0013930.034070.000011682,916.16
capsF...UCsZ
526S...GM3E
09/23/20266:39:58 AMbuy$22.31$0.0013940.18710.0000116916,002.28
8L2y5...bt8j
wFVY...svkB
09/23/20266:39:53 AMbuy$5.6$0.0013930.0470.000011694,021.05
78Bo7...hN7a
A3YW...xa6X
09/23/20266:39:42 AMbuy$4.06$0.0013930.034070.000011682,916.57
78Bo7...hN7a
28wJ...5UWh
09/23/20266:39:52 AMbuy$2.78$0.0013930.023350.000011681,998.07
9EVzT...6srb
4EaY...Ggb3
09/23/20266:38:39 AMbuy$11.91$0.0013910.10.000011678,565.42
B4RRE...SY4s
44Hh...c3p9
09/23/20266:38:39 AMbuy$5.07$0.0013910.04260.000011673,648.41
FREAK...J6dh
2hNY...Y1zg