Info about Coinomi-SOL pair
- Pooled Coinomi:
- 41.69M
- Pooled SOL:
- $494.28
Coinomi/SOL price stats on Solana
As of September 16, 2026, the current price of Coinomi token on DEX Raydium is $0.00114. Coinomi price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $64.58. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,140,669.54. The liquidity pool contract is HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe with total value locked (TVL) of $95,367.13. The Coinomi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Coinomi/SOL now?
The current liquidity of Coinomi/SOL with the contract address HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe is $95,367.13.
How many transactions are there in the Coinomi/SOL pool in the last 24 hours?
The total transactions of Coinomi/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the Coinomi/SOL pool in the last 24 hours?
Coinomi/SOL pool has a trading volume of $64.58 in the last 24 hours.
What is the exchange rate of 1 Coinomi to SOL?
The exchange rate of 1 Coinomi to SOL is 0.00001179, captured at 6:41 PM UTC.
How much is 1 Coinomi in dollars?
The price of converting 1 Coinomi to USD is $0.00114 today.
Coinomi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 5:56:16 PM | sell | $1.08 | $0.00114 | 0.01122 | 0.00001178 | 952.29 | 279i...7CrR | |
| 09/16/2026 | 5:56:16 PM | sell | $35.16 | $0.00114 | 0.3636 | 0.00001179 | 30,824.95 | 3xwk...BKWt | |
| 09/16/2026 | 5:56:16 PM | sell | $9.01 | $0.001141 | 0.09319 | 0.0000118 | 7,892.11 | 3hcq...bXSW | |
| 09/16/2026 | 12:53:15 PM | sell | $0.8397 | $0.001157 | 0.00858 | 0.00001182 | 725.59 | JTog...3JaF | |
| 09/16/2026 | 12:53:15 PM | sell | $7.69 | $0.001157 | 0.07858 | 0.00001182 | 6,644.17 | 3bUP...uGFW | |
| 09/16/2026 | 2:37:18 AM | buy | $1.5 | $0.001158 | 0.01538 | 0.00001187 | 1,295.93 | 65yp...gYK1 | |
| 09/16/2026 | 12:11:44 AM | buy | $2.11 | $0.001154 | 0.02168 | 0.00001186 | 1,827.34 | 6SLK...jYiT | |
| 09/16/2026 | 12:04:30 AM | buy | $3.08 | $0.001147 | 0.03191 | 0.00001186 | 2,690.26 | 4XsM...x5db | |
| 09/15/2026 | 10:01:00 PM | sell | $4.08 | $0.001147 | 0.04215 | 0.00001183 | 3,561.43 | 4FVw...vR7y | |
| 09/15/2026 | 4:24:23 PM | buy | $3.68 | $0.001172 | 0.03715 | 0.00001181 | 3,143.6 | 5kXJ...ncQK | |
| 09/15/2026 | 2:06:15 PM | buy | $2.62 | $0.001185 | 0.02617 | 0.00001182 | 2,212.92 | 2xWj...8kQa | |
| 09/15/2026 | 10:37:10 AM | buy | $6.94 | $0.001197 | 0.06896 | 0.00001189 | 5,799.58 | RLjB...twfQ | |
| 09/15/2026 | 10:35:31 AM | buy | $6.97 | $0.001202 | 0.06896 | 0.00001188 | 5,802.63 | 63Dy...5n5i | |
| 09/15/2026 | 8:30:53 AM | buy | $0.5932 | $0.001184 | 0.005923 | 0.00001182 | 500.89 | 5PTW...urTX | |
| 09/15/2026 | 8:17:37 AM | buy | $18.57 | $0.001183 | 0.1852 | 0.00001181 | 15,686.91 | LjU6...pp6f | |
| 09/15/2026 | 8:15:04 AM | buy | $2.19 | $0.001182 | 0.02196 | 0.00001181 | 1,858.49 | unAQ...X5VD | |
| 09/15/2026 | 4:35:59 AM | buy | $5.79 | $0.0012 | 0.05723 | 0.00001185 | 4,826.2 | 4dpM...E7V7 | |
| 09/15/2026 | 4:22:48 AM | buy | $16.27 | $0.001204 | 0.1602 | 0.00001185 | 13,519.82 | 65pv...43DH | |
| 09/15/2026 | 3:47:12 AM | buy | $3.04 | $0.001198 | 0.02991 | 0.00001178 | 2,538.08 | 2xmz...grgm | |
| 09/15/2026 | 2:47:57 AM | buy | $1.47 | $0.001206 | 0.01445 | 0.00001181 | 1,223.54 | 4PMb...wLVY |