WhatToFarm
/
12 Swap

Info about Coinomi-SOL pair

Price USD
$0.0004129
Price
0.052605 SOL
TVL
$67,110.2
MKT CAP
$412.8K
5m
0%
1h
0%
4h
0%
24h
-7.47%
Share
TXNS
5
Buys
3
Sells
2
Volume
2K
Telegram price alerts
Pair:
HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
SOL:
So11111111111111111111111111111111111111112
Pooled Coinomi:
81.39M
Pooled SOL:
$211.41

Coinomi/SOL price stats on Solana

As of July 11, 2025, the current price of Coinomi token on DEX Raydium is $0.0004129. Coinomi price is down -7.47% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1,907.20. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $412,831.28. The liquidity pool contract is HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe with total value locked (TVL) of $67,110.21. The Coinomi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Coinomi/SOL with the contract address HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe is $67,110.21.

The total transactions of Coinomi/SOL is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

Coinomi/SOL pool has a trading volume of $1,907.20 in the last 24 hours.

The exchange rate of 1 Coinomi to SOL is 0.000002605, captured at 2:26 AM UTC.

The price of converting 1 Coinomi to USD is $0.0004129 today.

Coinomi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
07/10/20259:27:12 AMbuy$15.83$0.00041290.09990.05260538,344.114WGb...Pcv1
07/10/20252:00:09 AMsell$16.61$0.00040890.10530.05259240,636.4848AG...HzUc
07/09/20254:04:54 PMbuy$10.72$0.00040120.069650.05260526,728.143uXC...9fDQ
07/09/20253:44:17 PMsell$1,848.95$0.000422120.0527394.38M5fGf...JDHW
07/09/20251:44:38 PMsell$15.06$0.00044620.097760.05289633,757.654dgK...CELj
07/09/20259:02:20 AMsell$17.66$0.0004420.11580.05289839,96028cP...kCTs
07/09/20258:57:29 AMsell$17.7$0.00044250.1160.05290140,0004jY6...etnZ
07/09/20256:41:52 AMbuy$36.3$0.00044480.23780.05291581,603.684aaS...8rWB
07/09/20255:56:57 AMsell$10.64$0.00044390.069510.05289823,986.313zzK...VjMM
07/08/20253:30:01 PMbuy$6.03$0.00043820.040130.05291313,777.982H9U...db1M
07/08/20255:32:52 AMsell$22.33$0.00043180.14990.052951,720.362fxA...fkhv
07/08/20253:07:19 AMbuy$11.81$0.00043280.07960.05291527,301.414RyT...NbYn
07/08/20251:42:05 AMbuy$7.44$0.0004340.050.05291317,159.053SaU...9CUT
07/08/20251:12:48 AMbuy$20.86$0.00043390.140.05291148,086.183zBh...uoRf
07/07/20254:06:27 PMbuy$30.26$0.00043980.20.05290768,799.052SiN...dZd7
07/07/202512:07:30 AMbuy$11.98$0.00044050.0790.05290327,209.53qrZB...KB8B
07/06/20254:39:04 PMsell$9.33$0.0004380.061540.05288821,304.164XLX...rrmM
07/06/20252:07:04 PMbuy$10.54$0.00043950.069630.05290323,986.3152Pp...bhsP
07/06/20257:23:13 AMbuy$22.22$0.00042970.150.052951,720.362WLo...pxPR
07/06/20256:27:01 AMsell$24.96$0.0004270.16870.05288558,458.2143Vk...NK3d