- WhatToFarm
- Solana
- Raydium
- Coinomi-SOL LPs
Info about Coinomi-SOL pair
- Pooled Coinomi:
- 108.77M
- Pooled SOL:
- $158.69
Coinomi/SOL price stats on Solana
As of July 31, 2025, the current price of Coinomi token on DEX Raydium is $0.0002637. Coinomi price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $263,727.83. The liquidity pool contract is HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe with total value locked (TVL) of $57,475.55. The Coinomi/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Coinomi/SOL now?
The current liquidity of Coinomi/SOL with the contract address HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe is $57,475.55.
How many transactions are there in the Coinomi/SOL pool in the last 24 hours?
The total transactions of Coinomi/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Coinomi/SOL pool in the last 24 hours?
Coinomi/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Coinomi to SOL?
The exchange rate of 1 Coinomi to SOL is 0.000001454, captured at 7:51 AM UTC.
How much is 1 Coinomi in dollars?
The price of converting 1 Coinomi to USD is $0.0002637 today.
Coinomi-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2025 | 2:41:36 PM | sell | $19.46 | $0.0002637 | 0.1073 | 0.051454 | 73,805.65 | 52Yn...Emxc | |
| 07/27/2025 | 7:48:17 AM | buy | $4.57 | $0.000274 | 0.02439 | 0.051462 | 16,682 | 4gRr...RZG8 | |
| 07/24/2025 | 12:58:36 PM | sell | $22.24 | $0.0002713 | 0.1194 | 0.051455 | 82,011.2 | 28r2...TdpR | |
| 07/24/2025 | 9:32:47 AM | sell | $3.69 | $0.0002709 | 0.01988 | 0.051457 | 13,642.83 | xTM6...xeCW | |
| 07/24/2025 | 3:53:42 AM | buy | $3.8 | $0.0002785 | 0.01998 | 0.051464 | 13,642.83 | 4hV3...6Wow | |
| 07/24/2025 | 3:49:52 AM | buy | $22.89 | $0.0002791 | 0.12 | 0.051463 | 82,011.2 | 3C91...obPt | |
| 07/24/2025 | 2:07:52 AM | sell | $23.25 | $0.0002789 | 0.1214 | 0.051455 | 83,384.46 | 4DVT...2Suf | |
| 07/23/2025 | 4:22:05 PM | sell | $8.01 | $0.0002781 | 0.042 | 0.051457 | 28,821.95 | 2BMS...LwC7 | |
| 07/23/2025 | 2:08:50 PM | sell | $14.06 | $0.0002787 | 0.0736 | 0.051458 | 50,465.86 | 3wMr...cEPb | |
| 07/23/2025 | 11:00:40 AM | sell | $0.01606 | $0.000289 | 0.00008111 | 0.051459 | 55.59 | 511C...tPnj | |
| 07/23/2025 | 11:00:28 AM | buy | $7.9 | $0.0002901 | 0.03996 | 0.051466 | 27,255.59 | 3W2b...EMhk | |
| 07/23/2025 | 10:58:14 AM | buy | $7.9 | $0.00029 | 0.03996 | 0.051465 | 27,269.28 | 4uTk...Bwwa | |
| 07/23/2025 | 10:56:22 AM | sell | $0.09783 | $0.0002887 | 0.0004939 | 0.051457 | 338.82 | 5Vof...GLVm | |
| 07/23/2025 | 10:52:53 AM | sell | $2,376.11 | $0.0003105 | 12 | 0.051568 | 7.65M | 4QmX...Vr56 | |
| 07/23/2025 | 10:52:44 AM | sell | $3,965.08 | $0.0003732 | 20.02 | 0.051884 | 10.62M | 62Pb...modj | |
| 07/22/2025 | 7:32:42 PM | sell | $11.16 | $0.0004224 | 0.05566 | 0.052106 | 26,429.27 | 5qse...PicP | |
| 07/21/2025 | 12:44:15 PM | buy | $1.19 | $0.0004047 | 0.006267 | 0.052117 | 2,960.07 | 49j6...Zx2k | |
| 07/21/2025 | 8:26:11 AM | sell | $15.47 | $0.0004029 | 0.08092 | 0.052107 | 38,392.21 | 46Pc...e6er | |
| 07/21/2025 | 8:24:52 AM | sell | $6.37 | $0.0004033 | 0.03332 | 0.052109 | 15,799.06 | 292u...TX4F | |
| 07/21/2025 | 8:24:15 AM | sell | $4,969.86 | $0.0004582 | 26 | 0.052397 | 10.85M | AyuV...uKSp |