WhatToFarm
/
Get started
12 Swap

Info about Coinomi-SOL pair

Price USD
$0.00114
Price
0.00001179 SOL
TVL
$95,367.12
MKT CAP
$1.1M
5m
0%
1h
0.08%
4h
0.08%
24h
-0.59%
Share
TXNS
9
Buys
3
Sells
6
Volume
65
Telegram price alerts
Pair:
HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe
Coinomi:
EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump
SOL:
So11111111111111111111111111111111111111112
Pooled Coinomi:
41.69M
Pooled SOL:
$494.28

Coinomi/SOL price stats on Solana

As of September 16, 2026, the current price of Coinomi token on DEX Raydium is $0.00114. Coinomi price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $64.58. Coinomi token contract is EHmZM5QD7NFpu6hm3o8yYSA6EhYYunHL21fzN2ucpump with a market cap $1,140,669.54. The liquidity pool contract is HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe with total value locked (TVL) of $95,367.13. The Coinomi/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Coinomi/SOL with the contract address HvTqPhon66Vu9sTRThMsBH7tR9Jm3xE5ma89sAeSpwfe is $95,367.13.

The total transactions of Coinomi/SOL is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

Coinomi/SOL pool has a trading volume of $64.58 in the last 24 hours.

The exchange rate of 1 Coinomi to SOL is 0.00001179, captured at 6:41 PM UTC.

The price of converting 1 Coinomi to USD is $0.00114 today.

Coinomi-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
09/16/20265:56:16 PMsell$1.08$0.001140.011220.00001178952.29
EPTeg...8CEK
279i...7CrR
09/16/20265:56:16 PMsell$35.16$0.001140.36360.0000117930,824.95
8NQ32...eEQr
3xwk...BKWt
09/16/20265:56:16 PMsell$9.01$0.0011410.093190.00001187,892.11
8NQ32...eEQr
3hcq...bXSW
09/16/202612:53:15 PMsell$0.8397$0.0011570.008580.00001182725.59
zzzzp...P4rc
JTog...3JaF
09/16/202612:53:15 PMsell$7.69$0.0011570.078580.000011826,644.17
F1aea...esMm
3bUP...uGFW
09/16/20262:37:18 AMbuy$1.5$0.0011580.015380.000011871,295.93
6YoKb...sqrh
65yp...gYK1
09/16/202612:11:44 AMbuy$2.11$0.0011540.021680.000011861,827.34
A2R6y...nzpz
6SLK...jYiT
09/16/202612:04:30 AMbuy$3.08$0.0011470.031910.000011862,690.26
7nwPX...cvMf
4XsM...x5db
09/15/202610:01:00 PMsell$4.08$0.0011470.042150.000011833,561.43
R32xA...3kjk
4FVw...vR7y
09/15/20264:24:23 PMbuy$3.68$0.0011720.037150.000011813,143.6
7rtiK...Xy1q
5kXJ...ncQK
09/15/20262:06:15 PMbuy$2.62$0.0011850.026170.000011822,212.92
Db7sK...mwEo
2xWj...8kQa
09/15/202610:37:10 AMbuy$6.94$0.0011970.068960.000011895,799.58
29eV5...Xsjp
RLjB...twfQ
09/15/202610:35:31 AMbuy$6.97$0.0012020.068960.000011885,802.63
F1aea...esMm
63Dy...5n5i
09/15/20268:30:53 AMbuy$0.5932$0.0011840.0059230.00001182500.89
AW4jY...tyyK
5PTW...urTX
09/15/20268:17:37 AMbuy$18.57$0.0011830.18520.0000118115,686.91
2QPXT...3DNu
LjU6...pp6f
09/15/20268:15:04 AMbuy$2.19$0.0011820.021960.000011811,858.49
78Bo7...hN7a
unAQ...X5VD
09/15/20264:35:59 AMbuy$5.79$0.00120.057230.000011854,826.2
freeu...EByC
4dpM...E7V7
09/15/20264:22:48 AMbuy$16.27$0.0012040.16020.0000118513,519.82
8L2y5...bt8j
65pv...43DH
09/15/20263:47:12 AMbuy$3.04$0.0011980.029910.000011782,538.08
FREAK...J6dh
2xmz...grgm
09/15/20262:47:57 AMbuy$1.47$0.0012060.014450.000011811,223.54
FUEL3...eYEh
4PMb...wLVY