WhatToFarm
/
Get started
12 Swap

Info about COINFESS-SOL pair

Price USD
$0.001477
Price
0.056242 SOL
TVL
$581,060.31
MKT CAP
$1.5M
5m
-8.02%
1h
-7.00%
4h
-50.73%
24h
-50.73%
Share
TXNS
4K
Buys
1K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
4x9H4Cez2JwMRFWk5emBBCMfX67PPf3wP3FYTumKeLPf
COINFESS:
94KstsLaG1Ww1XxXhq1LyXS4EoftEKvKVveews9Ya3rC
SOL:
So11111111111111111111111111111111111111112
Pooled COINFESS:
187.26M
Pooled SOL:
$1,285.72

COINFESS/SOL price stats on Solana

As of November 19, 2024, the current price of COINFESS token on DEX Raydium is $0.001477. COINFESS price is down -50.73% in the last 24 hours. The trading history for the last 24 hours contains 3549 trades with trading volume of $1,442,254.57. COINFESS token contract is 94KstsLaG1Ww1XxXhq1LyXS4EoftEKvKVveews9Ya3rC with a market cap $1,477,650.26. The liquidity pool contract is 4x9H4Cez2JwMRFWk5emBBCMfX67PPf3wP3FYTumKeLPf with total value locked (TVL) of $581,060.32. The COINFESS/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COINFESS/SOL with the contract address 4x9H4Cez2JwMRFWk5emBBCMfX67PPf3wP3FYTumKeLPf is $581,060.32.

The total transactions of COINFESS/SOL is 3549 in the last 24 hours, 1129 of which are buy transactions, and 2420 are sales transactions.

COINFESS/SOL pool has a trading volume of $1,442,254.57 in the last 24 hours.

The exchange rate of 1 COINFESS to SOL is 0.000006242, captured at 11:28 PM UTC.

The price of converting 1 COINFESS to USD is $0.001477 today.

COINFESS-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:27:01 PMsell$796.39$0.0014673.360.056198542,682.92
9JZA4...HDQm
3Bai...cpQS
11/19/202411:27:01 PMbuy$598.94$0.0014732.520.056224406,440.32
52uLx...gLDS
4MFo...3hqH
11/19/202411:27:01 PMbuy$211.94$0.0014770.89520.056242143,424.85
5gShK...YE4n
3iTQ...yo3F
11/19/202411:27:01 PMsell$20.68$0.0014630.087390.05618114,137.8
7yVHL...hJjd
2F89...a5pc
11/19/202411:27:01 PMsell$940.64$0.0014663.970.056196641,261.99
E9jYp...Gqyj
vQK2...ec8Z
11/19/202411:27:01 PMbuy$364.01$0.0014711.530.056214247,411.76
A6BhM...ffsu
fLvq...ocy9
11/19/202411:27:01 PMbuy$37.91$0.0014780.16010.05624625,639.29
27esx...BNbs
27Br...FMi9
11/19/202411:27:01 PMbuy$531.54$0.0014752.240.056234360,163.12
68a4T...ZwwV
5AHQ...Ddyn
11/19/202411:27:00 PMbuy$535.93$0.0014762.260.056235363,055.1
Hkcc7...H9Cm
3oEn...RGL2
11/19/202411:27:00 PMsell$31.98$0.0014640.1350.05618521,839.92
2mJt3...xLQD
38LB...XMpX
11/19/202411:27:00 PMbuy$192.32$0.0014720.81240.05622130,611.82
78Zt4...snTf
gApo...i13v
11/19/202411:27:00 PMsell$696.27$0.0014682.940.056201474,299
6MFJg...9PuF
5gRf...VCRM
11/19/202411:26:51 PMbuy$704.52$0.0014752.970.056232477,585.93
BBufE...fpYh
4GDW...gNdw
11/19/202411:26:51 PMbuy$1,484.59$0.0014646.270.0561851.01M
F3hey...J7vb
ALk1...4FKy
11/19/202411:26:51 PMsell$22.26$0.0014490.094050.05612315,360.28
8XVB1...g5xm
3YLU...TMTQ
11/19/202411:26:51 PMbuy$693.8$0.0014692.930.056207472,199.86
Drkf8...22aa
61BZ...LYpy
11/19/202411:26:51 PMsell$168.33$0.0014570.71110.056157115,506.81
58Lhw...WXeY
21mx...X7wB
11/19/202411:26:51 PMsell$693.85$0.0014532.930.056138477,529.31
Dajqj...5UqK
3z5v...SBAd
11/19/202411:26:51 PMsell$144.37$0.0014590.60990.05616498,942.96
9KNfe...msgc
4VFY...6WqW
11/19/202411:26:51 PMsell$22.88$0.0014580.09670.05616115,694.89
GMFuY...jzF8
5A5y...G2Mp