- WhatToFarm
- Solana
- Raydium
- SOL-coin LPs
Info about SOL-coin pair
- Pooled SOL:
- 39.65
- Pooled coin:
- $929.24M
SOL/coin price stats on Solana
As of September 18, 2025, the current price of SOL token on DEX Raydium is $243.88. SOL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SOL token contract is So11111111111111111111111111111111111111112 with a market cap $132,322,029,661.29. The liquidity pool contract is 3em8kgr3kJHnshetbWyWK88wdbq4J3HhvPV7yDBUcrh3 with total value locked (TVL) of $19,315.53. The SOL/coin trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SOL/coin now?
The current liquidity of SOL/coin with the contract address 3em8kgr3kJHnshetbWyWK88wdbq4J3HhvPV7yDBUcrh3 is $19,315.53.
How many transactions are there in the SOL/coin pool in the last 24 hours?
The total transactions of SOL/coin is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SOL/coin pool in the last 24 hours?
SOL/coin pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SOL to coin?
The exchange rate of 1 SOL to coin is 23.5M, captured at 8:40 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $243.88 today.
SOL-coin price chart
| Date | Time | Price $ | Price coin | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 3:54:21 PM | sell | $4.01 | $0.00001037 | 0.01644 | 0.074255 | 386,470.31 | 2RSy...PyLa | |
| 09/14/2025 | 2:00:08 AM | buy | $7.37 | $0.00001051 | 0.03 | 0.074275 | 701,709.69 | 5R5y...oMA4 | |
| 09/13/2025 | 10:37:37 PM | sell | $1.02 | $0.00001025 | 0.004238 | 0.074251 | 99,705.86 | 5ybw...tq7j | |
| 09/12/2025 | 1:38:31 AM | sell | $0.3475 | $0.059883 | 0.001494 | 0.074251 | 35,161 | 2zUF...rELU | |
| 09/11/2025 | 11:18:30 PM | sell | $0.03367 | $0.059716 | 0.0001473 | 0.074251 | 3,465.45 | 4eX9...mF5h | |
| 09/06/2025 | 6:07:46 AM | sell | $0.6459 | $0.058611 | 0.003189 | 0.074252 | 75,009.07 | 2MPn...2qjS | |
| 09/05/2025 | 8:01:46 AM | sell | $3.53 | $0.058833 | 0.01701 | 0.074254 | 400,000 | 4udd...ZsLT | |
| 09/05/2025 | 6:11:08 AM | sell | $4.35 | $0.058702 | 0.02129 | 0.074258 | 500,000 | 3Wxj...kyNf | |
| 09/02/2025 | 3:59:01 PM | sell | $0.1833 | $0.05852 | 0.0009169 | 0.07426 | 21,519.69 | 3o7u...cC4S | |
| 08/31/2025 | 10:01:07 AM | sell | $7.92 | $0.058713 | 0.0388 | 0.074265 | 909,665.5 | 2FY7...hskE | |
| 08/29/2025 | 5:37:06 PM | buy | $7.91 | $0.058703 | 0.03901 | 0.074289 | 909,665.5 | iUqv...zDT1 | |
| 08/29/2025 | 5:11:09 PM | sell | $0.00471 | $0.058679 | 0.00002313 | 0.074263 | 542.72 | 2RCj...hPpg | |
| 08/29/2025 | 9:43:46 AM | buy | $0.545 | $0.058851 | 0.002638 | 0.074284 | 61,581.17 | DJ5x...b3Qo | |
| 08/29/2025 | 6:25:33 AM | sell | $0.6066 | $0.059089 | 0.002845 | 0.074263 | 66,743.49 | 4d7B...k7ja | |
| 08/27/2025 | 4:42:10 PM | sell | $7.13 | $0.058853 | 0.03439 | 0.074267 | 806,105.18 | 4iMo...3Y87 | |
| 08/27/2025 | 12:11:50 AM | sell | $2.9 | $0.058353 | 0.01487 | 0.074272 | 348,158.87 | 4Jg4...3YMb | |
| 08/26/2025 | 7:57:25 PM | buy | $4.26 | $0.058464 | 0.02162 | 0.074293 | 503,695.8 | 3A9o...Z4xN | |
| 08/26/2025 | 7:24:49 PM | buy | $0.009917 | $0.058399 | 0.00005066 | 0.074291 | 1,180.76 | DpjW...JkKn | |
| 08/26/2025 | 6:48:09 PM | buy | $0.009919 | $0.058369 | 0.00005085 | 0.074291 | 1,185.16 | 466N...jq99 | |
| 08/23/2025 | 8:09:42 PM | sell | $0.7432 | $0.058699 | 0.003647 | 0.074269 | 85,430.48 | 5kQU...iUF5 |