WhatToFarm
/
Get started
12 Swap

Info about coin-SOL pair

Price USD
$0.003037
Price
0.00002278 SOL
TVL
$221,975.72
MKT CAP
$3M
5m
-1.40%
1h
3.32%
4h
13.19%
24h
-79.56%
Share
TXNS
134K
Buys
47K
Sells
87K
Volume
55M
Telegram price alerts
Pair:
3em8kgr3kJHnshetbWyWK88wdbq4J3HhvPV7yDBUcrh3
coin:
Dpf6vaXi47xs3Bw81xbeVAN5EbQN8QERDpRdAfUypump
SOL:
So11111111111111111111111111111111111111112
Pooled coin:
35.59M
Pooled SOL:
$854.55

coin/SOL price stats on Solana

As of February 28, 2025, the current price of coin token on DEX Raydium is $0.003037. coin price is down -79.56% in the last 24 hours. The trading history for the last 24 hours contains 133778 trades with trading volume of $54,918,392.71. coin token contract is Dpf6vaXi47xs3Bw81xbeVAN5EbQN8QERDpRdAfUypump with a market cap $3,037,203.86. The liquidity pool contract is 3em8kgr3kJHnshetbWyWK88wdbq4J3HhvPV7yDBUcrh3 with total value locked (TVL) of $221,975.72. The coin/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of coin/SOL with the contract address 3em8kgr3kJHnshetbWyWK88wdbq4J3HhvPV7yDBUcrh3 is $221,975.72.

The total transactions of coin/SOL is 133778 in the last 24 hours, 46657 of which are buy transactions, and 87121 are sales transactions.

coin/SOL pool has a trading volume of $54,918,392.71 in the last 24 hours.

The exchange rate of 1 coin to SOL is 0.00002278, captured at 12:14 PM UTC.

The price of converting 1 coin to USD is $0.003037 today.

coin-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
02/28/202512:14:15 PMbuy$9.23$0.0030370.06930.000022783,041.08
BKLrU...vTKu
5snU...PhQQ
02/28/202512:14:08 PMbuy$13.19$0.0030360.0990.000022784,345.29
BKLrU...vTKu
4kzi...69Ay
02/28/202512:14:00 PMbuy$88.46$0.0030330.66370.0000227629,158.51
B9siA...Jh3B
NJL3...aE8g
02/28/202512:13:55 PMbuy$55.92$0.0030350.41950.0000227718,424.64
8x1G5...BVaS
deoJ...mUXw
02/28/202512:13:55 PMbuy$42.21$0.0030320.31670.0000227513,919.37
9rXXj...KSai
3QbD...11A2
02/28/202512:13:55 PMsell$97.64$0.0030180.73260.0000226532,344.01
4g8Pk...NT7e
2RXc...GKpS
02/28/202512:13:48 PMsell$0.6029$0.0030160.0045230.00002263199.89
AoXWd...7PWN
3mWa...fbpU
02/28/202512:13:23 PMbuy$33.32$0.0030340.24970.0000227410,982.18
EDP4z...tPLZ
24ts...4EP4
02/28/202512:12:55 PMbuy$85.11$0.0030330.63840.0000227528,062.74
GdkrC...F92v
3BmD...VKzT
02/28/202512:12:55 PMsell$97.26$0.0030180.72960.0000226432,225.14
3StJD...dbwf
4158...PPgM
02/28/202512:12:55 PMbuy$12.63$0.0030350.094780.000022774,162.4
DpEGt...pbbf
sBUW...vpWv
02/28/202512:12:52 PMbuy$0.5225$0.0030310.0039180.00002273172.36
A25Ue...4vTU
2Fqj...HnTj
02/28/202512:12:43 PMsell$235.64$0.0030231.760.0000226677,945.89
6RDv7...Zsbo
2iXN...3A8H
02/28/202512:12:40 PMsell$11.98$0.0030290.089870.000022713,956.09
EMhJE...avMv
5hvJ...X3Wo
02/28/202512:12:31 PMbuy$1.32$0.0030450.009950.00002283435.76
7wC64...2Wd7
4yW2...Aux1
02/28/202512:11:59 PMbuy$88.69$0.003070.66460.00002328,887.39
HYsxq...4hxV
5z8h...xd67
02/28/202512:11:59 PMbuy$11.12$0.0030670.083380.000022983,627.73
8S7RE...53cZ
4SZZ...tjed
02/28/202512:11:59 PMsell$99.32$0.0030540.74420.0000228832,515.13
8atAU...BPYT
4PN4...29zv
02/28/202512:11:46 PMbuy$0.3484$0.0030690.0026090.00002298113.54
866g5...CvP9
3FZt...3nng
02/28/202512:11:33 PMbuy$1.52$0.0030690.011440.00002299497.68
9HtbQ...khD5
8wiY...GESL