WhatToFarm
/
Get started
12 Swap

Info about COIN-SOL pair

Price USD
$0.06699
Price
0.083553 SOL
TVL
$2.43
MKT CAP
$696.95
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
H19Hu2izUDEgYQyaAD4XVdceyisaAMBLRbcmksZLQSdx
COIN:
ARKreWQFqYzmoydtpHxKT6bFpzGfBVjRtxVzw9q9Aren
SOL:
So11111111111111111111111111111111111111112
Pooled COIN:
1.72M
Pooled SOL:
$0.006242

COIN/SOL price stats on Solana

As of December 27, 2024, the current price of COIN token on DEX Raydium is $0.000000699. COIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COIN token contract is ARKreWQFqYzmoydtpHxKT6bFpzGfBVjRtxVzw9q9Aren with a market cap $696.95. The liquidity pool contract is H19Hu2izUDEgYQyaAD4XVdceyisaAMBLRbcmksZLQSdx with total value locked (TVL) of $2.43. The COIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COIN/SOL with the contract address H19Hu2izUDEgYQyaAD4XVdceyisaAMBLRbcmksZLQSdx is $2.43.

The total transactions of COIN/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COIN/SOL pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COIN to SOL is 0.000000003553, captured at 7:02 PM UTC.

The price of converting 1 COIN to USD is $0.000000699 today.

COIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/25/20244:47:20 PMbuy$0.001967$0.066990.000010.0835532,813.8
8vfdW...A82N
3gsw...jkVj
12/25/20244:46:46 PMbuy$0.001968$0.0669950.000010.0835542,813.63
8vfdW...A82N
5zmW...MBWs
12/25/20244:46:13 PMbuy$0.001966$0.0669930.000010.0835552,812.44
8vfdW...A82N
GGXb...gAFX
12/25/20244:45:42 PMbuy$0.001964$0.0669850.000010.0835562,812.13
8vfdW...A82N
63yT...U5cs
12/25/20244:45:11 PMbuy$0.001961$0.0669750.000010.0835552,812.51
8vfdW...A82N
sKvH...5Skx
12/25/20244:44:39 PMbuy$0.001962$0.0669740.000010.0835542,813.44
8vfdW...A82N
4E1p...y4CV
12/25/20244:44:07 PMbuy$0.001963$0.0669770.000010.0835532,814.29
8vfdW...A82N
4QjA...7d4K
12/25/20244:43:31 PMbuy$0.001959$0.0669630.000010.0835532,814.19
8vfdW...A82N
4Vyj...zQyG
12/25/20244:42:55 PMbuy$0.001962$0.0669710.000010.0835522,814.7
8vfdW...A82N
nrfg...HxUF
12/25/20244:42:22 PMbuy$0.001961$0.066960.000010.0835472,818.53
8vfdW...A82N
3WqY...2EKA
12/24/20246:36:49 PMsell$0.3944$0.0670870.0020110.083613556,613.64
F95Uw...HbT6
3rkD...5oVS
12/24/20243:58:32 PMbuy$0.3994$0.0671790.002020.083631556,370.13
7FsYA...ZTC7
5sdU...kwYq
12/24/20242:59:50 AMsell$0.041$0.0666320.00021840.08353361,832.04
B4STa...k8TG
3Lw8...MQgt
12/24/202412:59:15 AMbuy$0.4991$0.0665310.0026310.083443764,281.62
7FsYA...ZTC7
2RbS...RX1M
12/23/202410:14:05 AMsell$0.7168$0.0664390.0038740.083481.11M
F95Uw...HbT6
276v...Z3op
12/22/20245:28:57 AMbuy$0.9995$0.0652930.0055710.082951.89M
7FsYA...ZTC7
42S8...c7oe
12/21/20245:13:45 PMsell$0.4881$0.0651650.0026680.082823945,109.72
bruhN...Qd4c
ue8h...Kz3y
12/21/202412:06:39 AMbuy$0.1999$0.0656260.0010310.082903355,327.11
7FsYA...ZTC7
yC8V...KKco
12/19/202410:47:38 PMsell$0.0104$0.0655750.00005320.0828518,666.56
AArBZ...kJxM
2pqh...Y8kJ
12/19/20244:45:29 PMbuy$0.9992$0.0654880.0048630.0826711.82M
7FsYA...ZTC7
56Z2...cFAB