WhatToFarm
/
Get started
12 Swap

Info about COIN-SOL pair

Price USD
$0.00004133
Price
0.061775 SOL
TVL
$10.64M
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
-2.37%
Share
TXNS
4
Buys
2
Sells
2
Volume
70
Telegram price alerts
Pair:
A2zCKMtJRFMf8Gm7UoCKGg7PZMHQ5pDUJiosDxRvzTof
COIN:
4B4YbaiSJLdAytsAL6keDrMVppdjr1ct6JC1VfR9pump
SOL:
So11111111111111111111111111111111111111112
Pooled COIN:
307.33M
Pooled SOL:
$22,357.84

COIN/SOL price stats on Solana

As of November 20, 2024, the current price of COIN token on DEX Raydium is $0.00004133. COIN price is down -2.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $69.79. COIN token contract is 4B4YbaiSJLdAytsAL6keDrMVppdjr1ct6JC1VfR9pump with a market cap $41,331.03. The liquidity pool contract is A2zCKMtJRFMf8Gm7UoCKGg7PZMHQ5pDUJiosDxRvzTof with total value locked (TVL) of $10,642,710.70. The COIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COIN/SOL with the contract address A2zCKMtJRFMf8Gm7UoCKGg7PZMHQ5pDUJiosDxRvzTof is $10,642,710.70.

The total transactions of COIN/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

COIN/SOL pool has a trading volume of $69.79 in the last 24 hours.

The exchange rate of 1 COIN to SOL is 0.0000001775, captured at 12:50 PM UTC.

The price of converting 1 COIN to USD is $0.00004133 today.

COIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20243:13:26 AMsell$22.98$0.000041330.098690.061775555,950.55
CdaUz...6uww
4iRE...Mz1j
11/20/20243:09:23 AMbuy$23.23$0.000041440.10.061784560,490.53
CdaUz...6uww
2vAw...Bk42
11/20/20242:03:01 AMsell$11.7$0.000041720.049750.061773280,502.32
CdaUz...6uww
3cGp...2WCG
11/20/20241:07:27 AMbuy$11.87$0.000042340.050.061782280,502.32
CdaUz...6uww
niM2...qWEc
11/17/20246:13:17 PMsell$2.72$0.000041340.011670.06177265,872.62
5nbQH...kzsV
2L1n...7HFC
11/17/20247:41:39 AMsell$8.12$0.000042250.034110.061773192,342.43
tX9Q2...q7xQ
3ruX...D5aE
11/17/20244:54:33 AMsell$0.06401$0.000041330.00027480.0617741,548.61
4vfV4...gRp3
hLqP...8cLm
11/17/20241:08:24 AMsell$93.27$0.000038980.42790.0617882.39M
2Wm6Q...4ieG
5e8D...i2yG
11/17/202412:44:21 AMsell$26.88$0.000039380.12330.061806682,658.65
52YHF...yrjX
5pCE...x61s
11/16/20243:22:28 PMsell$27.14$0.000038980.12630.061815696,227.47
9eKQF...xkNe
2bw9...N5Wn
11/16/202412:54:58 PMsell$28.32$0.000040020.1290.061823707,630.15
9i8cj...A9cf
3stV...Bavz
11/16/202411:31:06 AMsell$59.53$0.000040020.27320.0618361.49M
7reT9...PLjn
3CrG...jN5w
11/16/20246:11:49 AMsell$6.2$0.000040630.028170.061846152,579.51
FEa81...iAk8
5eSw...Fnj1
11/16/20245:45:21 AMsell$19.1$0.000040850.086540.06185467,650.58
DjAf9...c22y
2wK4...f5sR
11/16/20244:19:15 AMsell$40.34$0.000041050.18270.061859982,651.18
3EKmh...fKj8
45gG...7v8w
11/16/20243:11:27 AMsell$24.67$0.000041120.11210.061869600,000
9eKQF...xkNe
5adh...Jxqw
11/16/20241:58:22 AMsell$5.01$0.000040920.022970.061873122,616.81
9L9u1...262i
6125...AdG1
11/16/202412:05:51 AMsell$5.02$0.000040930.0230.061875122,674.61
HQLdU...gVET
3xrn...hgic
11/15/202411:37:43 PMsell$16.35$0.000041170.074610.061878397,159.3
BqyJX...yx2u
nrZj...kEry
11/15/202411:13:40 PMsell$84.26$0.000041640.38320.0618942.02M
Fb8WJ...PsJ1
4W8r...PxgR