WhatToFarm
/
Get started
12 Swap

Info about COIN-SOL pair

Price USD
$0.0002306
Price
0.051064 SOL
TVL
$66,923.39
MKT CAP
$230.6K
5m
1.21%
1h
-10.69%
4h
-21.10%
24h
-21.10%
Share
TXNS
8K
Buys
3K
Sells
4K
Volume
8M
Telegram price alerts
Pair:
2YedjgQeC9DPCEJvSZyDR1kBk6jdhU2GRgTmKHQMpn7R
COIN:
CqJFWQBK4eP5g52Xw4e52gdjJ4oAGWikMSc6vmixpump
SOL:
So11111111111111111111111111111111111111112
Pooled COIN:
145.89M
Pooled SOL:
$153.51

COIN/SOL price stats on Solana

As of November 16, 2024, the current price of COIN token on DEX Raydium is $0.0002306. COIN price is down -21.10% in the last 24 hours. The trading history for the last 24 hours contains 7855 trades with trading volume of $8,281,206.93. COIN token contract is CqJFWQBK4eP5g52Xw4e52gdjJ4oAGWikMSc6vmixpump with a market cap $230,648.71. The liquidity pool contract is 2YedjgQeC9DPCEJvSZyDR1kBk6jdhU2GRgTmKHQMpn7R with total value locked (TVL) of $66,923.39. The COIN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of COIN/SOL with the contract address 2YedjgQeC9DPCEJvSZyDR1kBk6jdhU2GRgTmKHQMpn7R is $66,923.39.

The total transactions of COIN/SOL is 7855 in the last 24 hours, 3496 of which are buy transactions, and 4359 are sales transactions.

COIN/SOL pool has a trading volume of $8,281,206.93 in the last 24 hours.

The exchange rate of 1 COIN to SOL is 0.000001064, captured at 12:33 AM UTC.

The price of converting 1 COIN to USD is $0.0002306 today.

COIN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/202412:33:00 AMbuy$36.84$0.00023060.170.051064159,760.78
2f533...ZMyS
4RLM...s1YY
11/16/202412:32:47 AMsell$21.88$0.00022930.10090.05105895,406.34
Hyfdf...he4E
3yAy...mZHX
11/16/202412:31:23 AMsell$30.76$0.00022980.14180.051059133,842.53
6cbPA...Jh4y
3BXk...Kruk
11/16/202412:30:51 AMsell$4.81$0.00022970.022220.05106120,943.38
3FBUs...o9bH
4Axc...fqoQ
11/16/202412:29:15 AMbuy$86.46$0.00022990.40.051063376,002.67
BetqX...VLVr
3yhL...7CrQ
11/16/202412:29:13 AMbuy$42.8$0.00022910.1980.051059186,842.78
CwVHu...7Jy9
5m3k...uxeW
11/16/202412:28:37 AMbuy$108.01$0.00022780.50.051054473,969
X2ogX...c9Cd
3A78...k4GH
11/16/202412:28:31 AMbuy$3.02$0.00022720.0140.05105113,315.46
AiX3t...cuew
3XRy...5Q7F
11/16/202412:28:14 AMsell$4.41$0.00022620.020410.05104619,515.34
HzuK5...kVQU
354C...8JBJ
11/16/202412:28:12 AMbuy$3.02$0.00022740.0140.05105113,314.34
AiX3t...cuew
5ufw...xytn
11/16/202412:26:50 AMbuy$389.28$0.00022471.80.0510391.73M
2f533...ZMyS
MNA5...FZuz
11/16/202412:26:30 AMbuy$43.3$0.0002220.20.051025195,014.36
32PwU...9FkL
3NSN...MctQ
11/16/202412:24:57 AMsell$4.97$0.00022030.0230.05101922,570.62
3FBUs...o9bH
2dAA...hiuT
11/16/202412:24:42 AMbuy$4.27$0.00022120.01980.05102419,328.49
D8fsQ...E5eC
28Jb...Xow1
11/16/202412:24:07 AMbuy$648.62$0.00021730.0510032.99M
B4tog...V9um
517z...CCZZ
11/16/202412:22:38 AMbuy$214.71$0.0002120.990.0697751.01M
4VdCK...1UFJ
35bp...282w
11/16/202412:21:19 AMbuy$4.77$0.00021050.0220.06970922,658.39
3FBUs...o9bH
4Lj3...6QC7
11/16/202412:20:25 AMsell$302.52$0.00021151.390.0697511.43M
FArM5...FcZE
2yJe...hhDw
11/16/202412:19:50 AMsell$167.89$0.00021450.77420.069894782,502.01
3AZkQ...CDzq
3VUB...ypRv
11/16/202412:19:12 AMbuy$3.19$0.00021690.01470.06999414,713.37
BbbnY...P2LS
4XqG...qbKq