- WhatToFarm
- Solana
- Raydium
- COGN-SOL LPs
Info about COGN-SOL pair
- Pooled COGN:
- 149,950.92
- Pooled SOL:
- $351.26
COGN/SOL price stats on Solana
As of February 24, 2025, the current price of COGN token on DEX Raydium is $0.00000001756. COGN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 12105 trades with trading volume of $527,399.87. COGN token contract is Bu98mx3ywMR4AXpN8t24GnXxQYEt9MQcQ9knrCocpBjQ with a market cap $17.57. The liquidity pool contract is 73ofUF4HvHZDcPnHn7ujmGdU4uVQv5eHzQnaR4gRL4tR with total value locked (TVL) of $55,563.34. The COGN/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COGN/SOL now?
The current liquidity of COGN/SOL with the contract address 73ofUF4HvHZDcPnHn7ujmGdU4uVQv5eHzQnaR4gRL4tR is $55,563.34.
How many transactions are there in the COGN/SOL pool in the last 24 hours?
The total transactions of COGN/SOL is 12105 in the last 24 hours, 5980 of which are buy transactions, and 6125 are sales transactions.
What is the trading volume in the COGN/SOL pool in the last 24 hours?
COGN/SOL pool has a trading volume of $527,399.87 in the last 24 hours.
What is the exchange rate of 1 COGN to SOL?
The exchange rate of 1 COGN to SOL is 0.000000000111, captured at 12:52 PM UTC.
How much is 1 COGN in dollars?
The price of converting 1 COGN to USD is $0.00000001756 today.
COGN-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 9:00:56 AM | sell | $0.005236 | $0.071756 | 0.0000331 | 0.09111 | 298,054.47 | 2wmc...rBg4 | |
| 02/24/2025 | 9:00:43 AM | sell | $0.1877 | $0.071779 | 0.001187 | 0.091125 | 10.55M | 2zES...HiyF | |
| 02/24/2025 | 9:00:43 AM | sell | $0.06748 | $0.07181 | 0.0004268 | 0.091145 | 3.73M | 3H39...oFY4 | |
| 02/24/2025 | 9:00:42 AM | sell | $0.1309 | $0.071885 | 0.0008282 | 0.091192 | 6.95M | 5u88...FSc5 | |
| 02/24/2025 | 9:00:42 AM | sell | $0.1967 | $0.071843 | 0.001244 | 0.091165 | 10.68M | H5sq...mtHQ | |
| 02/24/2025 | 9:00:42 AM | sell | $0.004148 | $0.071868 | 0.00002623 | 0.091181 | 222,041.42 | 5i8r...Lr6r | |
| 02/24/2025 | 9:00:42 AM | sell | $0.04491 | $0.071907 | 0.000284 | 0.091206 | 2.35M | 2MPF...PAAu | |
| 02/24/2025 | 9:00:40 AM | sell | $0.2712 | $0.072044 | 0.001715 | 0.091293 | 13.27M | 3RfR...93uG | |
| 02/24/2025 | 9:00:40 AM | sell | $0.01449 | $0.072007 | 0.00009169 | 0.09127 | 721,936.2 | 5Hnz...CjfW | |
| 02/24/2025 | 9:00:41 AM | sell | $0.3661 | $0.071958 | 0.002316 | 0.091239 | 18.7M | 3eAD...fBaP | |
| 02/24/2025 | 9:00:39 AM | sell | $0.001591 | $0.072156 | 0.00001007 | 0.091364 | 73,822.8 | 3wdF...CTu4 | |
| 02/24/2025 | 9:00:39 AM | sell | $0.2014 | $0.07219 | 0.001274 | 0.091386 | 9.2M | 5a2h...HniF | |
| 02/24/2025 | 9:00:40 AM | sell | $0.2857 | $0.072117 | 0.001808 | 0.091339 | 13.49M | 2WDs...6eoz | |
| 02/24/2025 | 9:00:39 AM | sell | $0.02822 | $0.07216 | 0.0001786 | 0.091366 | 1.31M | 2JF5...wK3s | |
| 02/24/2025 | 9:00:38 AM | sell | $0.3795 | $0.072269 | 0.002401 | 0.091436 | 16.72M | ENm1...UKL6 | |
| 02/24/2025 | 9:00:38 AM | sell | $0.001599 | $0.072322 | 0.00001012 | 0.091469 | 68,883.45 | jkF1...GC7K | |
| 02/24/2025 | 9:00:38 AM | sell | $0.2444 | $0.072356 | 0.001547 | 0.091491 | 10.37M | 4RXE...stKA | |
| 02/24/2025 | 9:00:37 AM | sell | $0.2826 | $0.07243 | 0.001789 | 0.091538 | 11.63M | 2vhq...ztnL | |
| 02/24/2025 | 9:00:37 AM | sell | $0.3092 | $0.072515 | 0.001957 | 0.091591 | 12.3M | 38rg...xuoH | |
| 02/24/2025 | 9:00:37 AM | sell | $0.006514 | $0.072561 | 0.00004123 | 0.091621 | 254,352.66 | 3D2w...yYaH |