- WhatToFarm
- Solana
- Raydium
- cogentera-SOL LPs
Info about cogentera-SOL pair
- Pooled cogentera:
- 29.14B
- Pooled SOL:
- $0.3522
cogentera/SOL price stats on Solana
As of February 24, 2025, the current price of cogentera token on DEX Raydium is $0.000000001908. cogentera price is down -45.66% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $28.58. cogentera token contract is 6bcVE5GiBUNYj7dAjymk7iKcwwWcgc1VHJLtQJxZ8VZx with a market cap $189.19. The liquidity pool contract is E8j4zCE2NBe8hKAz1KnKY8o2X2pP8QURcf2LfhEB5iey with total value locked (TVL) of $111.73. The cogentera/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of cogentera/SOL now?
The current liquidity of cogentera/SOL with the contract address E8j4zCE2NBe8hKAz1KnKY8o2X2pP8QURcf2LfhEB5iey is $111.73.
How many transactions are there in the cogentera/SOL pool in the last 24 hours?
The total transactions of cogentera/SOL is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the cogentera/SOL pool in the last 24 hours?
cogentera/SOL pool has a trading volume of $28.58 in the last 24 hours.
What is the exchange rate of 1 cogentera to SOL?
The exchange rate of 1 cogentera to SOL is 0.00000000001197, captured at 3:24 PM UTC.
How much is 1 cogentera in dollars?
The price of converting 1 cogentera to USD is $0.000000001908 today.
cogentera-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:13:36 AM | sell | $0.0792 | $0.081908 | 0.000497 | 0.0101197 | 41.51M | 5Q4i...1BTY | |
| 02/24/2025 | 5:13:35 AM | sell | $0.1581 | $0.081916 | 0.0009924 | 0.0101202 | 82.54M | 3Q2e...LKHm | |
| 02/23/2025 | 9:17:35 PM | sell | $1.67 | $0.082079 | 0.009965 | 0.010124 | 803.66M | 2GnF...cwdz | |
| 02/23/2025 | 7:42:01 PM | buy | $0.03344 | $0.082152 | 0.000199 | 0.010128 | 15.54M | VdHJ...VNBF | |
| 02/23/2025 | 2:48:53 PM | buy | $1.78 | $0.082096 | 0.01058 | 0.0101242 | 851.73M | 2kww...wQPH | |
| 02/23/2025 | 12:26:52 PM | sell | $1.67 | $0.082082 | 0.009951 | 0.0101234 | 806.13M | 45gK...9b5J | |
| 02/23/2025 | 10:49:47 AM | buy | $1.7 | $0.08212 | 0.01 | 0.010124 | 806.13M | 47oV...5Qk6 | |
| 02/23/2025 | 10:46:27 AM | buy | $0.1692 | $0.082051 | 0.00099 | 0.0101199 | 82.54M | 2smV...CYmp | |
| 02/23/2025 | 10:46:27 AM | buy | $0.08549 | $0.082059 | 0.0005 | 0.0101204 | 41.51M | fFfZ...ugBe | |
| 02/23/2025 | 10:25:33 AM | sell | $2.3 | $0.082117 | 0.01342 | 0.0101235 | 1.09B | 2Hwt...4TzQ | |
| 02/23/2025 | 9:30:46 AM | buy | $1.21 | $0.082165 | 0.007098 | 0.0101264 | 561.35M | RR6y...st54 | |
| 02/23/2025 | 9:14:44 AM | buy | $0.008572 | $0.082124 | 0.00005 | 0.0101239 | 4.03M | 2M7x...bj3J | |
| 02/23/2025 | 9:14:44 AM | buy | $0.008572 | $0.082125 | 0.00005 | 0.0101239 | 4.03M | 36P2...ASWh | |
| 02/23/2025 | 9:14:44 AM | sell | $5.23 | $0.082295 | 0.03051 | 0.0101338 | 2.28B | 2NQX...q3FV | |
| 02/23/2025 | 5:54:33 AM | buy | $0.008539 | $0.082494 | 0.00005 | 0.010146 | 3.42M | 5N53...a3i4 | |
| 02/23/2025 | 5:54:33 AM | buy | $0.008539 | $0.082494 | 0.00005 | 0.010146 | 3.42M | 5dGg...JhP2 | |
| 02/23/2025 | 5:50:44 AM | buy | $0.008551 | $0.082496 | 0.00005 | 0.0101459 | 3.43M | 5sgx...BYoJ | |
| 02/23/2025 | 5:50:44 AM | buy | $0.008551 | $0.082495 | 0.00005 | 0.0101459 | 3.43M | 4qSj...pcHh | |
| 02/23/2025 | 5:50:43 AM | sell | $10.05 | $0.082861 | 0.05877 | 0.0101673 | 3.51B | 3n4v...Aw5U | |
| 02/23/2025 | 5:49:17 AM | sell | $1.12 | $0.083346 | 0.006602 | 0.0101956 | 337.5M | 4tZ3...6kEE |