- WhatToFarm
- Solana
- Raydium
- COE-SOL LPs
Info about COE-SOL pair
- Pooled COE:
- 416.46M
- Pooled SOL:
- $45.87
COE/SOL price stats on Solana
As of November 22, 2024, the current price of COE token on DEX Raydium is $0.00002849. COE price is down -94.06% in the last 24 hours. The trading history for the last 24 hours contains 4366 trades with trading volume of $736,828.50. COE token contract is FG1wFEP34TyjeFxzt8WuWbWQzU4ivFFGCYdZAU9Qpump with a market cap $28,495.09. The liquidity pool contract is G9vA5pttqazDgmnkWDYAf9gjmss7BLsQYbPivxWAWkki with total value locked (TVL) of $23,741.71. The COE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of COE/SOL now?
The current liquidity of COE/SOL with the contract address G9vA5pttqazDgmnkWDYAf9gjmss7BLsQYbPivxWAWkki is $23,741.71.
How many transactions are there in the COE/SOL pool in the last 24 hours?
The total transactions of COE/SOL is 4366 in the last 24 hours, 2202 of which are buy transactions, and 2164 are sales transactions.
What is the trading volume in the COE/SOL pool in the last 24 hours?
COE/SOL pool has a trading volume of $736,828.50 in the last 24 hours.
What is the exchange rate of 1 COE to SOL?
The exchange rate of 1 COE to SOL is 0.00000011, captured at 6:35 AM UTC.
How much is 1 COE in dollars?
The price of converting 1 COE to USD is $0.00002849 today.
COE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 6:34:41 AM | sell | $5.34 | $0.00002849 | 0.02066 | 0.0611 | 187,688.82 | 4TGq...KunH | |
| 11/22/2024 | 6:34:05 AM | sell | $184.99 | $0.00002897 | 0.7141 | 0.061118 | 6.38M | 4taf...tLMT | |
| 11/22/2024 | 6:33:25 AM | buy | $0.2592 | $0.00002959 | 0.001 | 0.061141 | 8,759.35 | 2RJS...5mHo | |
| 11/22/2024 | 6:28:50 AM | sell | $3.53 | $0.00002946 | 0.01364 | 0.061136 | 120,129.3 | 4RYq...aoz6 | |
| 11/22/2024 | 6:28:31 AM | sell | $4.42 | $0.00002947 | 0.01705 | 0.061136 | 150,000 | 3zPX...ZnKj | |
| 11/22/2024 | 6:28:02 AM | sell | $35.31 | $0.00002952 | 0.1364 | 0.06114 | 1.2M | 4fES...b1BN | |
| 11/22/2024 | 6:26:57 AM | buy | $9.85 | $0.00002986 | 0.03789 | 0.061148 | 329,839.07 | 2NFh...xJrd | |
| 11/22/2024 | 6:23:26 AM | buy | $25.97 | $0.00002974 | 0.1 | 0.061145 | 872,977.02 | 2mpA...4FV9 | |
| 11/22/2024 | 6:21:59 AM | buy | $208.24 | $0.00002924 | 0.8 | 0.061123 | 7.12M | 3b4a...geeC | |
| 11/22/2024 | 6:21:51 AM | sell | $0.2378 | $0.00002859 | 0.0009141 | 0.061098 | 8,319.5 | 5vEY...5Knh | |
| 11/22/2024 | 6:21:00 AM | buy | $26 | $0.00002865 | 0.1 | 0.061101 | 907,525.29 | 5BZa...8ugk | |
| 11/22/2024 | 6:19:47 AM | buy | $25.98 | $0.0000285 | 0.1 | 0.061097 | 911,494.21 | 3Msr...PUEH | |
| 11/22/2024 | 6:14:03 AM | sell | $9.07 | $0.00002824 | 0.03501 | 0.06109 | 321,171.02 | yNiP...grfM | |
| 11/22/2024 | 6:13:12 AM | sell | $81.85 | $0.00002845 | 0.3159 | 0.061098 | 2.88M | 233c...qRxQ | |
| 11/22/2024 | 6:05:21 AM | sell | $84.03 | $0.00002907 | 0.3219 | 0.061113 | 2.89M | 3JJb...GpPY | |
| 11/22/2024 | 5:55:27 AM | sell | $19.03 | $0.0000293 | 0.07294 | 0.061123 | 649,347.92 | 3CHC...C7L3 | |
| 11/22/2024 | 5:47:02 AM | sell | $2.75 | $0.00002939 | 0.01053 | 0.061125 | 93,634.42 | 5jZE...7Euc | |
| 11/22/2024 | 5:42:29 AM | sell | $503.97 | $0.0000307 | 1.92 | 0.061172 | 16.41M | 29Nx...dULY | |
| 11/22/2024 | 5:26:51 AM | sell | $44.76 | $0.00003219 | 0.1703 | 0.061225 | 1.39M | 2U1j...jsEx | |
| 11/22/2024 | 5:24:55 AM | sell | $128.83 | $0.00003257 | 0.4912 | 0.061242 | 3.95M | 62sz...fJoq |