WhatToFarm
/
Get started
12 Swap

Info about CODEX-SOL pair

Price USD
$0.0002218
Price
0.051008 SOL
TVL
$0.4496
MKT CAP
$45.9K
5m
0%
1h
0%
4h
-83.56%
24h
-83.56%
Share
TXNS
149
Buys
107
Sells
42
Volume
3K
Telegram price alerts
Pair:
Fc6aFjDvWPH7gMhjJz9qX6nwT2BdJd5GohJELKWsqoqt
CODEX:
CXgF22dGTGtNGJipEZhezFAD8YrGbauNJP1G7Fmpump
SOL:
So11111111111111111111111111111111111111112
Pooled CODEX:
1,062.78
Pooled SOL:
$0.0009726

CODEX/SOL price stats on Solana

As of November 16, 2024, the current price of CODEX token on DEX Raydium is $0.0002218. CODEX price is down -83.56% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,025.27. CODEX token contract is CXgF22dGTGtNGJipEZhezFAD8YrGbauNJP1G7Fmpump with a market cap $45,901.67. The liquidity pool contract is Fc6aFjDvWPH7gMhjJz9qX6nwT2BdJd5GohJELKWsqoqt with total value locked (TVL) of $0.45. The CODEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CODEX/SOL with the contract address Fc6aFjDvWPH7gMhjJz9qX6nwT2BdJd5GohJELKWsqoqt is $0.45.

The total transactions of CODEX/SOL is 149 in the last 24 hours, 107 of which are buy transactions, and 42 are sales transactions.

CODEX/SOL pool has a trading volume of $3,025.27 in the last 24 hours.

The exchange rate of 1 CODEX to SOL is 0.000001008, captured at 11:00 AM UTC.

The price of converting 1 CODEX to USD is $0.0002218 today.

CODEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:12:24 AMbuy$0.02138$0.00022180.000097260.05100896.39
4So4C...c3CH
2buV...cZwZ
11/16/20247:46:26 AMsell$0.04796$0.00024530.00021870.051118195.51
2krMX...jR7R
3ExT...XKid
11/16/20247:46:22 AMbuy$0.2174$0.000050650.00099150.0623094,292.81
525Bz...1dtB
5P79...c1ux
11/16/20247:29:04 AMbuy$0.002199$0.0586640.000010.073938253.91
2j3MG...142z
32SQ...84S9
11/16/20247:28:58 AMsell$0.06974$0.000021480.0003170.0797673,246.15
B46FT...xSXq
4hc1...Hyg3
11/16/20247:19:00 AMbuy$0.02199$0.000045460.00010.062067483.79
66ZC9...xykh
4x94...A3g5
11/16/20247:18:57 AMsell$0.006356$0.000038980.00002890.061772163.02
5iywv...uXWs
uALb...ACxb
11/16/20247:00:15 AMbuy$0.002186$0.000021490.000010.079827101.75
2j3MG...142z
3cFB...TCDp
11/16/20247:00:15 AMbuy$0.02186$0.000029040.00010.061327753.05
bruhN...Qd4c
368w...bbvB
11/16/20247:00:11 AMbuy$0.02185$0.0538030.00010.071745,746.16
bruhN...Qd4c
2zcT...gqBC
11/16/20247:00:11 AMbuy$0.02185$0.000012010.00010.0754951,819.51
66ZC9...xykh
2QPN...odoH
11/16/20247:00:09 AMsell$0.05361$0.0566620.0002450.0730458,046.05
PNLCQ...2tvF
62S1...W3VK
11/16/20246:59:19 AMbuy$0.002188$0.000022290.000010.06101898.13
2j3MG...142z
5Lhq...4gfB
11/16/20246:55:27 AMbuy$0.02189$0.000014250.00010.0765131,535.27
66ZC9...xykh
5Tts...CGki
11/16/20246:55:25 AMsell$0.2025$0.000051740.00092530.0623633,915.01
ACexe...og11
48gh...PmNC
11/16/20246:51:13 AMbuy$0.002197$0.00027650.000010.0512587.94
vEp6r...CKER
2L6A...4egb
11/16/20246:51:08 AMbuy$0.002198$0.00027170.000010.0512368.08
LLnrZ...9RuG
UMf9...U4Tg
11/16/20246:51:04 AMbuy$0.002198$0.00026210.000010.0511928.38
LLnrZ...9RuG
64H2...B5Pz
11/16/20246:51:04 AMbuy$0.002198$0.00026680.000010.0512148.23
LLnrZ...9RuG
xUAs...YX6g
11/16/20246:51:04 AMbuy$0.002198$0.00025270.000010.0511498.69
LLnrZ...9RuG
3JRL...DNyt