WhatToFarm
/
Get started
12 Swap

Info about CODEX-SOL pair

Price USD
$0.052694
Price
0.071227 SOL
TVL
$0.04907
MKT CAP
$557.57
5m
0%
1h
0%
4h
-99.78%
24h
-99.78%
Share
TXNS
87
Buys
81
Sells
6
Volume
667
Telegram price alerts
Pair:
Bi8ynfVc9NhgXmQsiCUrArHeQZZg2dUVo7kRLCTwgU8E
CODEX:
CghTEfRa1KTTKgTxTt9absuAvc9eGXUeAYzggxSpump
SOL:
So11111111111111111111111111111111111111112
Pooled CODEX:
9,372.65
Pooled SOL:
$0.0001084

CODEX/SOL price stats on Solana

As of November 16, 2024, the current price of CODEX token on DEX Raydium is $0.000002694. CODEX price is down -99.78% in the last 24 hours. The trading history for the last 24 hours contains 87 trades with trading volume of $666.51. CODEX token contract is CghTEfRa1KTTKgTxTt9absuAvc9eGXUeAYzggxSpump with a market cap $557.57. The liquidity pool contract is Bi8ynfVc9NhgXmQsiCUrArHeQZZg2dUVo7kRLCTwgU8E with total value locked (TVL) of $0.05. The CODEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CODEX/SOL with the contract address Bi8ynfVc9NhgXmQsiCUrArHeQZZg2dUVo7kRLCTwgU8E is $0.05.

The total transactions of CODEX/SOL is 87 in the last 24 hours, 81 of which are buy transactions, and 6 are sales transactions.

CODEX/SOL pool has a trading volume of $666.51 in the last 24 hours.

The exchange rate of 1 CODEX to SOL is 0.00000001227, captured at 11:39 AM UTC.

The price of converting 1 CODEX to USD is $0.000002694 today.

CODEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20249:15:26 AMbuy$0.002335$0.0526940.000010640.071227866.68
4So4C...c3CH
uttw...MV9j
11/16/20246:58:41 AMsell$0.09982$0.000013480.00045660.076177,400.53
PNLCQ...2tvF
2gFP...cQyf
11/16/20246:56:06 AMbuy$0.002186$0.000066140.000010.06302533.04
LLnrZ...9RuG
4UgS...mQW6
11/16/20246:56:02 AMbuy$0.002186$0.000063780.000010.06291734.27
LLnrZ...9RuG
5c7S...xdrW
11/16/20246:56:02 AMbuy$0.002186$0.000059180.000010.06270736.93
LLnrZ...9RuG
37VN...PDfD
11/16/20246:56:02 AMbuy$0.002186$0.000061460.000010.06281135.56
LLnrZ...9RuG
5z68...h5Gw
11/16/20246:55:45 AMbuy$0.002187$0.000061390.000010.06280635.62
LLnrZ...9RuG
3wvN...BxMR
11/16/20246:55:45 AMbuy$0.002187$0.000059110.000010.06270236.99
LLnrZ...9RuG
5hMN...ZHX6
11/16/20246:55:25 AMbuy$0.002189$0.000062570.000010.06285834.98
LLnrZ...9RuG
5opW...yCn8
11/16/20246:55:25 AMbuy$0.002189$0.000064920.000010.06296533.72
LLnrZ...9RuG
4ssn...kdfR
11/16/20246:55:17 AMbuy$0.002189$0.000063870.000010.06291734.27
LLnrZ...9RuG
4Rw2...dySG
11/16/20246:55:16 AMbuy$0.002189$0.000061540.000010.06281135.56
LLnrZ...9RuG
xJs7...nu8b
11/16/20246:55:16 AMbuy$0.002189$0.000057020.000010.06260438.38
LLnrZ...9RuG
2SSu...y4HN
11/16/20246:55:16 AMbuy$0.002189$0.000059260.000010.06270736.93
LLnrZ...9RuG
5MoT...nmHe
11/16/20246:54:57 AMbuy$0.002189$0.000063550.000010.06290334.44
LLnrZ...9RuG
4Vz1...LheL
11/16/20246:54:50 AMbuy$0.002189$0.000061440.000010.06280635.62
LLnrZ...9RuG
5SYC...5XwA
11/16/20246:54:41 AMbuy$0.002192$0.000064050.000010.06292134.22
LLnrZ...9RuG
4dEL...v3Ye
11/16/20246:54:41 AMbuy$0.002192$0.000061720.000010.06281535.51
LLnrZ...9RuG
67Up...iJZP
11/16/20246:54:33 AMbuy$0.00219$0.000061030.000010.06278535.89
LLnrZ...9RuG
26bs...SjPj
11/16/20246:54:33 AMbuy$0.00219$0.000058760.000010.06268137.28
LLnrZ...9RuG
3Nmo...4r2f