WhatToFarm
/
Get started
12 Swap

Info about CODEX-SOL pair

Price USD
$0.0004197
Price
0.051911 SOL
TVL
$87,226.22
MKT CAP
$419.7K
5m
-50.49%
1h
-7.39%
4h
-7.39%
24h
-7.39%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
2M
Telegram price alerts
Pair:
DcBajUoJS7qtTUAiFNgcYYBYTt6unXDKytmHLfK33Aq
CODEX:
AQGzHdyUcLx1sWcd4NRSAuHCGnCCu7W1YCN9raswpump
SOL:
So11111111111111111111111111111111111111112
Pooled CODEX:
83.67M
Pooled SOL:
$237.23

CODEX/SOL price stats on Solana

As of November 16, 2024, the current price of CODEX token on DEX Raydium is $0.0004197. CODEX price is down -7.39% in the last 24 hours. The trading history for the last 24 hours contains 5963 trades with trading volume of $2,078,840.11. CODEX token contract is AQGzHdyUcLx1sWcd4NRSAuHCGnCCu7W1YCN9raswpump with a market cap $419,740.33. The liquidity pool contract is DcBajUoJS7qtTUAiFNgcYYBYTt6unXDKytmHLfK33Aq with total value locked (TVL) of $87,226.23. The CODEX/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CODEX/SOL with the contract address DcBajUoJS7qtTUAiFNgcYYBYTt6unXDKytmHLfK33Aq is $87,226.23.

The total transactions of CODEX/SOL is 5963 in the last 24 hours, 2604 of which are buy transactions, and 3359 are sales transactions.

CODEX/SOL pool has a trading volume of $2,078,840.11 in the last 24 hours.

The exchange rate of 1 CODEX to SOL is 0.000001911, captured at 6:24 AM UTC.

The price of converting 1 CODEX to USD is $0.0004197 today.

CODEX-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20246:24:17 AMsell$12.06$0.00046710.054920.05212625,829.88
FuuNf...xaaK
4Ydm...tLrL
11/16/20246:24:17 AMsell$40.64$0.00046660.18490.05212387,092.33
8H3iR...dx1W
5y6c...A2tt
11/16/20246:24:17 AMsell$32.45$0.00046580.14770.0521269,669.45
CN9qs...gyG2
455n...EVCB
11/16/20246:24:18 AMbuy$1,098.55$0.000483550.05222.27M
3imBH...VyKo
646A...aFaX
11/16/20246:24:19 AMsell$19.94$0.00048570.090760.05221141,049.72
Cap4y...Xwym
34j4...Za7p
11/16/20246:24:19 AMsell$21.44$0.00048620.097610.05221344,109.72
6vsnn...kKPs
5H2L...17YC
11/16/20246:24:18 AMbuy$207.1$0.000470.94260.052139440,635.8
DqvGf...eqny
2feX...LHtd
11/16/20246:24:18 AMsell$207.13$0.00049050.94270.052232422,239.95
DqvGf...eqny
KLsj...VB7Y
11/16/20246:24:18 AMsell$91.72$0.00048740.41750.052218188,196.53
8UpJz...eqvG
3E1r...X1Tf
11/16/20246:24:16 AMsell$19.39$0.00046750.088290.05212741,493.06
Hsme6...PpQU
4gjr...JcTc
11/16/20246:24:16 AMbuy$219.71$0.000462810.052106474,697.07
7XjRU...Gdqo
52hV...KqZi
11/16/20246:24:16 AMsell$12.76$0.00046780.058080.05212927,278.54
4SJWU...EPBm
2xzU...zh37
11/16/20246:24:16 AMbuy$219.71$0.00046810.05213469,424.75
HEJAX...cdT8
4wAB...S64Q
11/16/20246:24:16 AMsell$11.2$0.00046350.050970.05210924,160.34
FkaYz...3UaK
4aUZ...C8H9
11/16/20246:24:14 AMsell$21.91$0.00046440.099740.05211447,182.74
D1ExL...rKZ2
5G9j...bace
11/16/20246:24:14 AMbuy$43.5$0.0004670.1980.05212593,148.97
4Cmg9...P1ip
42PP...LNpb
11/16/20246:24:14 AMsell$129.74$0.00046640.59050.052122278,164.54
HKAD2...KKFg
4wrY...4xvm
11/16/20246:24:14 AMsell$19.54$0.00046480.088950.05211542,040.79
B4yqV...gAC1
YB3h...RNH8
11/16/20246:24:14 AMbuy$217.51$0.00046780.990.052129464,904.74
BMFBL...JrUD
3RWo...9y6S
11/16/20246:24:15 AMsell$333.56$0.00046171.510.052101722,468.73
GuGiv...skNp
2oNL...naqo